ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,567.30
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:37 8062.0 5 AT 8060.0 8062.0 Buy
      		5,653 151 LSE
      04:41:32 8062.217 310 O 8060.0 8062.0 Buy
      		5,648 150 LSE
      04:41:00 8061.414 12 O 8059.0 8062.0 Buy
      		5,338 149 LSE
      04:40:06 8062.0 19 O 8059.0 8062.0 Buy
      		5,326 148 LSE
      04:38:01 8062.0 2 O 8059.0 8062.0 Buy
      		5,307 147 LSE
      04:36:37 8062.0 7 O 8059.0 8062.0 Buy
      		5,305 146 LSE
      04:36:35 8062.0 49 AT 8059.0 8062.0 Buy
      		5,298 145 LSE
      04:36:35 8061.0 26 AT 8059.0 8061.0 Buy
      		5,249 144 LSE
      04:36:35 8061.0 75 O 8059.0 8061.0 Buy
      		5,223 143 LSE
      04:36:32 8062.0 75 AT 8059.0 8062.0 Buy
      		5,148 142 LSE
      04:36:32 8062.0 7 O 8059.0 8062.0 Buy
      		5,073 141 LSE
      04:34:28 8062.0 3 O 8059.0 8062.0 Buy
      		5,066 140 LSE
      04:34:07 8061.521 124 O 8059.0 8062.0 Buy
      		5,063 139 LSE
      04:31:19 8063.0 42 AT 8061.0 8063.0 Buy
      		4,939 138 LSE
      04:30:00 8062.605 6 O 8060.0 8063.0 Buy
      		4,897 137 LSE
      04:29:25 8062.0 4 O 8060.0 8063.0 Buy
      		4,891 136 LSE
      04:29:18 8061.48 50 AT 8060.27 8061.48 Buy
      		4,887 135 LSE
      04:29:13 8064.0 9 O 8059.0 8062.0 Buy
      		4,837 134 LSE
      04:29:08 8063.0 1 O 8059.0 8062.0 Buy
      		4,828 133 LSE
      04:26:46 8063.347 136 O 8062.0 8064.0 Buy
      		4,827 132 LSE
      04:26:18 8063.391 12 O 8061.0 8064.0 Buy
      		4,691 131 LSE
      04:24:09 8064.0 10 O 8061.0 8064.0 Buy
      		4,679 130 LSE
      04:23:03 8064.0 3 O 8060.0 8064.0 Buy
      		4,669 129 LSE
      04:21:04 8062.169 134 O 8060.0 8063.0 Buy
      		4,666 128 LSE
      04:20:47 8061.389 370 O 8059.0 8062.0 Buy
      		4,532 127 LSE
      04:18:26 8062.0 9 O 8060.0 8062.0 Buy
      		4,162 126 LSE
      04:17:45 8063.0 19 AT 8060.0 8063.0 Buy
      		4,153 125 LSE
      04:08:32 8061.0 1 O 8057.0 8061.0 Buy
      		4,134 124 LSE
      04:05:38 8061.981 471 O 8060.0 8063.0 Buy
      		4,133 123 LSE
      04:05:34 8062.377 6 O 8060.0 8063.0 Buy
      		3,662 122 LSE
      04:04:19 8063.0 3 O 8058.0 8062.0 Buy
      		3,656 121 LSE
      04:03:39 8062.0 9 O 8059.0 8063.0 Buy
      		3,653 120 LSE
      04:03:36 8060.517 269 O 8059.0 8062.0 Buy
      		3,644 119 LSE
      04:02:44 8061.0 1 O 8057.0 8061.0 Buy
      		3,375 118 LSE
      04:02:26 8061.0 67 O 8058.0 8061.0 Buy
      		3,374 117 LSE
      04:02:25 8060.52 113 AT 8059.51 8060.52 Buy
      		3,307 116 LSE
      04:00:30 8059.422 62 O 8058.0 8060.0 Buy
      		3,194 115 LSE
      03:59:58 8060.361 70 O 8058.0 8061.0 Buy
      		3,132 114 LSE
      03:54:43 8059.0 1 O 8057.0 8059.0 Buy
      		3,062 113 LSE
      03:51:38 8061.0 7 O 8057.0 8060.0 Buy
      		3,061 112 LSE
      03:51:38 8057.0 3 O 8057.0 8060.0 Sell
      		3,054 111 LSE
      03:49:02 8062.0 74 AT 8057.0 8062.0 Buy
      		3,051 110 LSE
      03:49:02 8061.0 26 AT 8057.0 8061.0 Buy
      		2,977 109 LSE
      03:45:57 8060.0 3 AT 8060.0 8061.0 Sell
      		2,951 108 LSE
      03:45:57 8060.0 4 AT 8060.0 8061.0 Sell
      		2,948 107 LSE
      03:45:28 8062.0 3 AT 8060.0 8062.0 Buy
      		2,944 106 LSE
      03:45:20 8061.0 2 AT 8061.0 8062.0 Sell
      		2,941 105 LSE
      03:43:59 8064.0 11 O 8061.0 8064.0 Buy
      		2,939 104 LSE
      03:43:00 8062.0 58 O 8060.0 8062.0 Buy
      		2,928 103 LSE
      03:42:58 8062.0 74 AT 8060.0 8062.0 Buy
      		2,870 102 LSE
      03:42:58 8062.0 3 O 8060.0 8062.0 Buy
      		2,796 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock