ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,601.67
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:21 8048.0 1 O 8058.0 8061.0 Sell
      		38,469 451 LSE
      09:56:37 8048.0 1 O 8058.0 8060.0 Sell
      		38,468 450 LSE
      09:56:36 8048.0 1 O 8058.0 8060.0 Sell
      		38,467 449 LSE
      09:56:36 8048.0 1 O 8058.0 8060.0 Sell
      		38,466 448 LSE
      09:56:32 8048.0 1 O 8058.0 8061.0 Sell
      		38,465 447 LSE
      09:56:30 8061.0 471 AT 8058.0 8061.0 Buy
      		38,464 446 LSE
      09:55:32 8060.125 18 O 8058.0 8061.0 Buy
      		37,993 445 LSE
      09:55:04 8062.0 200 AT 8059.0 8062.0 Buy
      		37,975 444 LSE
      09:53:53 8059.39 550 AT 8059.0 8059.39 Buy
      		37,775 443 LSE
      09:53:34 8060.0 6 AT 8058.0 8060.0 Buy
      		37,225 442 LSE
      09:53:15 8061.512 550 O 8060.0 8062.0 Buy
      		37,219 441 LSE
      09:50:00 8058.0 3735 AT 8057.0 8058.0 Buy
      		36,669 440 LSE
      09:49:38 8058.0 5 AT 8055.0 8058.0 Buy
      		32,934 439 LSE
      09:49:14 8059.0 4 AT 8056.0 8059.0 Buy
      		32,929 438 LSE
      09:47:35 8057.35 12 O 8056.0 8058.0 Buy
      		32,925 437 LSE
      09:44:45 8053.0 23 AT 8051.0 8053.0 Buy
      		32,913 436 LSE
      09:44:15 8055.0 60 AT 8055.0 8056.0 Sell
      		32,890 435 LSE
      09:41:01 8057.63 59 AT 8056.78 8057.63 Buy
      		32,830 434 LSE
      09:39:57 8056.0 2 AT 8056.0 8057.0 Sell
      		32,771 433 LSE
      09:39:53 8057.104 580 O 8056.0 8058.0 Buy
      		32,769 432 LSE
      09:39:11 8054.0 11 O 8054.0 8056.0 Sell
      		32,189 431 LSE
      09:38:52 8055.298 496 O 8054.0 8055.0 Buy
      		32,178 430 LSE
      09:38:27 8055.0 1 AT 8054.0 8055.0 Buy
      		31,682 429 LSE
      09:38:27 8055.0 3 AT 8054.0 8055.0 Buy
      		31,681 428 LSE
      09:38:02 8055.0 1 AT 8052.0 8055.0 Buy
      		31,678 427 LSE
      09:37:40 8053.0 965 AT 8052.0 8053.0 Buy
      		31,677 426 LSE
      09:37:28 8052.0 965 AT 8050.0 8052.0 Buy
      		30,712 425 LSE
      09:37:02 8053.0 26 O 8049.0 8053.0 Buy
      		29,747 424 LSE
      09:35:46 8051.0 965 AT 8049.0 8051.0 Buy
      		29,721 423 LSE
      09:35:36 8049.0 965 AT 8048.0 8049.0 Buy
      		28,756 422 LSE
      09:35:36 8049.0 839 AT 8048.0 8049.0 Buy
      		27,791 421 LSE
      09:35:36 8049.0 125 AT 8048.0 8049.0 Buy
      		26,952 420 LSE
      09:35:35 8049.0 1 AT 8048.0 8049.0 Buy
      		26,827 419 LSE
      09:34:59 8050.0 1 AT 8049.0 8050.0 Buy
      		26,826 418 LSE
      09:34:52 8049.0 480 AT 8048.0 8049.0 Buy
      		26,825 417 LSE
      09:34:52 8049.0 485 AT 8048.0 8049.0 Buy
      		26,345 416 LSE
      09:34:19 8050.0 1 AT 8049.0 8050.0 Buy
      		25,860 415 LSE
      09:34:15 8051.0 2 AT 8051.0 8052.0 Sell
      		25,859 414 LSE
      09:34:03 8050.0 965 AT 8049.0 8050.0 Buy
      		25,857 413 LSE
      09:33:49 8049.0 965 AT 8048.0 8049.0 Buy
      		24,892 412 LSE
      09:33:37 8051.0 88 AT 8048.0 8051.0 Buy
      		23,927 411 LSE
      09:33:36 8050.0 154 AT 8047.0 8050.0 Buy
      		23,839 410 LSE
      09:33:36 8048.0 1067 AT 8047.0 8048.0 Buy
      		23,685 409 LSE
      09:33:36 8048.0 963 AT 8047.0 8048.0 Buy
      		22,618 408 LSE
      09:33:35 8048.0 1 AT 8046.0 8048.0 Buy
      		21,655 407 LSE
      09:33:35 8048.0 1 AT 8046.0 8048.0 Buy
      		21,654 406 LSE
      09:31:36 8054.0 2 AT 8054.0 8058.0 Sell
      		21,653 405 LSE
      09:30:44 8048.0 965 AT 8045.0 8048.0 Buy
      		21,651 404 LSE
      09:30:37 8049.0 965 AT 8043.0 8049.0 Buy
      		20,686 403 LSE
      09:30:34 8050.0 1 AT 8049.0 8050.0 Buy
      		19,721 402 LSE
      09:30:34 8050.0 18 AT 8049.0 8050.0 Buy
      		19,720 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      USOTC
      TDHOY
      T and D (PK)
      Delayed Upgrade Clock