ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,515.87
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:41 8091.355 258 O 8086.0 8089.0 Buy
      		122,938 451 LSE
      10:21:32 8090.0 36 AT 8090.0 8091.0 Sell
      		122,680 450 LSE
      10:21:14 8114.0 3 O 8090.0 8094.0 Buy
      		122,644 449 LSE
      10:16:50 8099.392 31 O 8097.0 8100.0 Buy
      		122,641 448 LSE
      10:16:34 8100.0 4 AT 8100.0 8102.0 Sell
      		122,610 447 LSE
      10:15:31 8104.0 80 AT 8104.0 8105.0 Sell
      		122,606 446 LSE
      10:15:31 8104.0 23 AT 8104.0 8105.0 Sell
      		122,526 445 LSE
      10:15:20 8104.0 125 AT 8104.0 8105.0 Sell
      		122,503 444 LSE
      10:15:13 8102.295 62 O 8101.0 8104.0 Sell
      		122,378 443 LSE
      10:14:18 8104.0 7 AT 8103.0 8104.0 Buy
      		122,316 442 LSE
      10:14:18 8104.0 650 AT 8103.0 8104.0 Buy
      		122,309 441 LSE
      10:14:18 8104.0 650 AT 8103.0 8104.0 Buy
      		121,659 440 LSE
      10:14:18 8104.0 615 AT 8103.0 8104.0 Buy
      		121,009 439 LSE
      10:14:18 8104.0 55 AT 8103.0 8104.0 Buy
      		120,394 438 LSE
      10:14:18 8104.0 453 AT 8103.0 8104.0 Buy
      		120,339 437 LSE
      10:14:18 8104.0 453 AT 8103.0 8104.0 Buy
      		119,886 436 LSE
      10:13:19 8103.0 961 AT 8103.0 8106.0 Sell
      		119,433 435 LSE
      10:13:19 8103.0 961 AT 8103.0 8106.0 Sell
      		118,472 434 LSE
      10:13:18 8106.0 3 AT 8103.0 8106.0 Buy
      		117,511 433 LSE
      10:06:29 8114.0 1 AT 8111.0 8114.0 Buy
      		117,508 432 LSE
      10:03:33 8113.0 62 AT 8112.0 8113.0 Buy
      		117,507 431 LSE
      10:03:21 8113.0 65 AT 8112.0 8113.0 Buy
      		117,445 430 LSE
      10:02:35 8113.25 67 AT 8111.73 8113.25 Buy
      		117,380 429 LSE
      10:01:14 8108.627 21 O 8109.0 8112.0 Sell
      		117,313 428 LSE
      09:59:49 8112.72 105 AT 8111.44 8112.72 Buy
      		117,292 427 LSE
      09:59:45 8111.634 105 O 8110.0 8114.0 Sell
      		117,187 426 LSE
      09:55:49 8112.71 254 O 8110.0 8113.0 Buy
      		117,082 425 LSE
      09:54:16 8109.028 203 O 8107.0 8111.0 Buy
      		116,828 424 LSE
      09:53:51 8114.0 10 O 8111.0 8114.0 Buy
      		116,625 423 LSE
      09:52:56 8112.55 130 O 8110.0 8113.0 Buy
      		116,615 422 LSE
      09:52:09 8116.0 1 AT 8114.0 8116.0 Buy
      		116,485 421 LSE
      09:51:23 8113.738 1924 O 8113.0 8116.0 Sell
      		116,484 420 LSE
      09:50:19 8115.736 388 O 8114.0 8116.0 Buy
      		114,560 419 LSE
      09:50:00 8116.265 3 O 8114.0 8117.0 Buy
      		114,172 418 LSE
      09:49:39 8117.0 1 O 8114.0 8117.0 Buy
      		114,169 417 LSE
      09:49:37 8117.0 14 AT 8115.0 8117.0 Buy
      		114,168 416 LSE
      09:47:00 8120.0 193 AT 8119.0 8120.0 Buy
      		114,154 415 LSE
      09:46:56 8120.0 2 AT 8119.0 8120.0 Buy
      		113,961 414 LSE
      09:46:56 8120.0 15 AT 8119.0 8120.0 Buy
      		113,959 413 LSE
      09:45:43 8120.0 227 AT 8119.0 8120.0 Buy
      		113,944 412 LSE
      09:45:34 8120.0 1 AT 8119.0 8120.0 Buy
      		113,717 411 LSE
      09:45:34 8120.0 4 AT 8119.0 8120.0 Buy
      		113,716 410 LSE
      09:45:21 8121.0 3 O 8119.0 8121.0 Buy
      		113,712 409 LSE
      09:43:20 8116.0 203 AT 8115.0 8116.0 Buy
      		113,709 408 LSE
      09:43:20 8116.0 6 AT 8115.0 8116.0 Buy
      		113,506 407 LSE
      09:43:20 8116.0 24 AT 8115.0 8116.0 Buy
      		113,500 406 LSE
      09:40:07 8114.07 603 AT 8113.06 8114.07 Buy
      		113,476 405 LSE
      09:39:59 8113.634 603 O 8111.0 8114.0 Buy
      		112,873 404 LSE
      09:36:39 8112.7 72 AT 8111.18 8112.7 Buy
      		112,270 403 LSE
      09:36:29 8109.0 5 AT 8109.0 8114.0 Sell
      		112,198 402 LSE
      09:31:33 8117.0 6 O 8111.0 8118.0 Buy
      		112,193 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UB5926
      Unicredit Bank
      CSE
      CRZ
      CannaRoyalty Corp.
      Delayed Upgrade Clock