ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,533.80
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:33 8117.0 6 O 8111.0 8118.0 Buy
      		112,193 401 LSE
      09:31:19 8119.0 7 O 8113.0 8119.0 Buy
      		112,187 400 LSE
      09:31:13 8119.0 1 O 8114.0 8119.0 Buy
      		112,180 399 LSE
      09:28:50 8108.0 8 O 8109.0 8111.0 Sell
      		112,179 398 LSE
      09:24:45 8110.27 38 AT 8110.27 8111.8 Sell
      		112,171 397 LSE
      09:21:47 8109.0 1 O 8106.0 8109.0 Buy
      		112,133 396 LSE
      09:21:43 8107.0 1 O 8106.0 8109.0 Sell
      		112,132 395 LSE
      09:21:41 8107.047 383 O 8106.0 8110.0 Sell
      		112,131 394 LSE
      09:18:59 8108.366 38 O 8108.0 8111.0 Sell
      		111,748 393 LSE
      09:18:19 8109.0 3 O 8108.0 8112.0 Sell
      		111,710 392 LSE
      09:17:32 8111.0 1 O 8108.0 8112.0 Buy
      		111,707 391 LSE
      09:16:59 8106.887 91 O 8106.0 8108.0 Sell
      		111,706 390 LSE
      09:16:43 8106.163 114 O 8104.0 8108.0 Buy
      		111,615 389 LSE
      09:13:54 8102.832 155 O 8100.0 8104.0 Buy
      		111,501 388 LSE
      09:11:59 8101.0 1 O 8098.0 8101.0 Buy
      		111,346 387 LSE
      09:08:45 8098.0 319 AT 8096.0 8098.0 Buy
      		111,345 386 LSE
      09:08:07 8097.636 13 O 8095.0 8098.0 Buy
      		111,026 385 LSE
      09:06:03 8096.82 23 O 8094.0 8097.0 Buy
      		111,013 384 LSE
      09:03:35 8098.0 1 O 8094.0 8098.0 Buy
      		110,990 383 LSE
      09:03:02 8095.0 1 AT 8093.0 8095.0 Buy
      		110,989 382 LSE
      09:03:02 8095.0 18 AT 8093.0 8095.0 Buy
      		110,988 381 LSE
      09:02:52 8093.0 145 AT 8092.0 8093.0 Buy
      		110,970 380 LSE
      09:02:23 8092.0 2 AT 8089.0 8092.0 Buy
      		110,825 379 LSE
      09:02:23 8092.0 11 AT 8091.0 8092.0 Buy
      		110,823 378 LSE
      09:01:07 8093.0 137 AT 8091.0 8093.0 Buy
      		110,812 377 LSE
      09:00:20 8099.0 1 O 8091.0 8094.0 Buy
      		110,675 376 LSE
      09:00:01 8096.0 9 AT 8096.0 8097.0 Sell
      		110,674 375 LSE
      08:59:17 8096.989 25 O 8096.0 8097.0 Buy
      		110,665 374 LSE
      08:58:50 8098.0 33 AT 8096.0 8098.0 Buy
      		110,640 373 LSE
      08:58:31 8099.0 4 AT 8096.0 8099.0 Buy
      		110,607 372 LSE
      08:58:31 8099.0 14 AT 8096.0 8099.0 Buy
      		110,603 371 LSE
      08:57:39 8101.0 14 O 8097.0 8101.0 Buy
      		110,589 370 LSE
      08:57:38 8101.0 133 AT 8097.0 8101.0 Buy
      		110,575 369 LSE
      08:57:09 8100.0 2 O 8097.0 8101.0 Buy
      		110,442 368 LSE
      08:56:18 8100.0 1 O 8095.0 8100.0 Buy
      		110,440 367 LSE
      08:56:04 8094.0 1 O 8096.0 8100.0 Sell
      		110,439 366 LSE
      08:55:19 8094.0 1 AT 8090.0 8094.0 Buy
      		110,438 365 LSE
      08:55:00 8091.0 1 O 8091.0 8095.0 Sell
      		110,437 364 LSE
      08:53:59 8097.0 4 O 8091.0 8096.0 Buy
      		110,436 363 LSE
      08:53:31 8096.0 5 AT 8092.0 8096.0 Buy
      		110,432 362 LSE
      08:52:58 8105.0 1 O 8088.0 8092.0 Buy
      		110,427 361 LSE
      08:52:24 8095.0 13 AT 8095.0 8096.0 Sell
      		110,426 360 LSE
      08:52:24 8095.0 4 AT 8095.0 8096.0 Sell
      		110,413 359 LSE
      08:52:19 8096.0 6 AT 8096.0 8097.0 Sell
      		110,409 358 LSE
      08:52:19 8096.0 4 AT 8096.0 8097.0 Sell
      		110,403 357 LSE
      08:52:19 8096.0 37 AT 8096.0 8097.0 Sell
      		110,399 356 LSE
      08:52:19 8096.0 11 AT 8096.0 8097.0 Sell
      		110,362 355 LSE
      08:52:19 8096.0 3 AT 8096.0 8097.0 Sell
      		110,351 354 LSE
      08:52:19 8096.0 11 AT 8096.0 8097.0 Sell
      		110,348 353 LSE
      08:50:57 8099.0 409 AT 8097.0 8099.0 Buy
      		110,337 352 LSE
      08:50:35 8100.0 2 AT 8099.0 8100.0 Buy
      		109,928 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      W7ZN05
      UBS
      BIT
      DRVE
      Global X Autonomous & El...
      BOV
      DIRR3Q
      DIRECIONAL ON
      COIN
      CYMTEUR
      CyberMusic
      Delayed Upgrade Clock