ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,549.94
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:16 8109.6 98 AT 8108.48 8109.6 Buy
      		105,639 301 LSE
      08:20:14 8110.0 1 AT 8107.0 8110.0 Buy
      		105,541 300 LSE
      08:19:58 8111.0 1 AT 8108.0 8111.0 Buy
      		105,540 299 LSE
      08:19:58 8111.0 13 AT 8108.0 8111.0 Buy
      		105,539 298 LSE
      08:19:57 8111.0 368 AT 8108.0 8111.0 Buy
      		105,526 297 LSE
      08:19:57 8111.0 1 AT 8108.0 8111.0 Buy
      		105,158 296 LSE
      08:19:57 8111.0 39 AT 8108.0 8111.0 Buy
      		105,157 295 LSE
      08:19:57 8111.0 25 AT 8108.0 8111.0 Buy
      		105,118 294 LSE
      08:19:57 8111.0 719 AT 8111.0 8112.0 Sell
      		105,093 293 LSE
      08:18:19 8112.0 1 AT 8111.0 8112.0 Buy
      		104,374 292 LSE
      08:18:19 8112.0 1 AT 8111.0 8112.0 Buy
      		104,373 291 LSE
      08:18:19 8111.0 6 AT 8111.0 8112.0 Sell
      		104,372 290 LSE
      08:17:40 8112.0 2 O 8111.0 8112.0 Buy
      		104,366 289 LSE
      08:16:49 8112.0 1 AT 8111.0 8112.0 Buy
      		104,364 288 LSE
      08:16:49 8112.0 1 AT 8111.0 8112.0 Buy
      		104,363 287 LSE
      08:15:34 8114.0 8 AT 8111.0 8114.0 Buy
      		104,362 286 LSE
      08:15:06 8114.0 5 AT 8111.0 8114.0 Buy
      		104,354 285 LSE
      08:15:06 8114.0 7 AT 8111.0 8114.0 Buy
      		104,349 284 LSE
      08:14:03 8114.0 10 AT 8112.0 8114.0 Buy
      		104,342 283 LSE
      08:14:01 8114.0 1 O 8112.0 8114.0 Buy
      		104,332 282 LSE
      08:13:30 8114.0 1 AT 8112.0 8114.0 Buy
      		104,331 281 LSE
      08:06:48 8113.0 12 O 8111.0 8113.0 Buy
      		104,330 280 LSE
      08:05:55 8112.0 1 AT 8111.0 8112.0 Buy
      		104,318 279 LSE
      08:05:55 8111.0 1 AT 8111.0 8112.0 Sell
      		104,317 278 LSE
      08:05:15 8112.0 2 O 8111.0 8112.0 Buy
      		104,316 277 LSE
      07:58:56 8113.0 1 AT 8111.0 8113.0 Buy
      		104,314 276 LSE
      07:57:20 8112.129 493 O 8111.0 8113.0 Buy
      		104,313 275 LSE
      07:54:22 8112.0 2 O 8110.0 8112.0 Buy
      		103,820 274 LSE
      07:53:14 8112.0 1 AT 8110.0 8112.0 Buy
      		103,818 273 LSE
      07:52:37 8113.0 1 O 8110.0 8112.0 Buy
      		103,817 272 LSE
      07:52:17 8113.0 1 O 8110.0 8113.0 Buy
      		103,816 271 LSE
      07:51:49 8113.0 18 AT 8113.0 8114.0 Sell
      		103,815 270 LSE
      07:42:48 8115.0 1 AT 8115.0 8116.0 Sell
      		103,797 269 LSE
      07:42:37 8115.35 49 O 8115.0 8116.0 Sell
      		103,796 268 LSE
      07:40:53 8116.0 2 O 8115.0 8116.0 Buy
      		103,747 267 LSE
      07:38:18 8115.0 11 O 8115.0 8116.0 Sell
      		103,745 266 LSE
      07:35:29 8115.577 33 O 8115.0 8116.0 Buy
      		103,734 265 LSE
      07:34:00 8116.0 8 O 8115.0 8116.0 Buy
      		103,701 264 LSE
      07:32:19 8115.49 9250 AT 8115.16 8115.49 Buy
      		103,693 263 LSE
      07:32:16 8115.79 2000 AT 8115.27 8115.79 Buy
      		94,443 262 LSE
      07:32:12 8115.75 2000 AT 8115.36 8115.75 Buy
      		92,443 261 LSE
      07:32:05 8114.0 9 AT 8114.0 8116.0 Sell
      		90,443 260 LSE
      07:31:52 8114.0 8 O 8114.0 8116.0 Sell
      		90,434 259 LSE
      07:31:50 8115.756 30 O 8114.0 8116.0 Buy
      		90,426 258 LSE
      07:31:28 8114.878 13220 O 8114.0 8116.0 Sell
      		90,396 257 LSE
      07:29:31 8115.0 1 O 8113.0 8115.0 Buy
      		77,176 256 LSE
      07:25:22 8113.93 49 AT 8113.0 8113.93 Buy
      		77,175 255 LSE
      07:23:36 8114.0 2 AT 8113.0 8114.0 Buy
      		77,126 254 LSE
      07:23:36 8114.0 38 AT 8113.0 8114.0 Buy
      		77,124 253 LSE
      07:23:11 8114.0 615 AT 8114.0 8115.0 Sell
      		77,086 252 LSE
      07:20:10 8116.0 1 O 8114.0 8116.0 Buy
      		76,471 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock