ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,551.81
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:52 8079.756 169 O 8078.0 8080.0 Buy
      		128,475 501 LSE
      11:05:02 8076.492 54 O 8073.0 8076.0 Buy
      		128,306 500 LSE
      11:04:29 8074.84 620 O 8073.0 8076.0 Buy
      		128,252 499 LSE
      11:02:17 8080.0 1 O 8077.0 8080.0 Buy
      		127,632 498 LSE
      11:01:57 8112.0 1 O 8076.0 8079.0 Buy
      		127,631 497 LSE
      11:00:45 8080.0 11 AT 8077.0 8080.0 Buy
      		127,630 496 LSE
      10:59:00 8080.0 16 AT 8080.0 8081.0 Sell
      		127,619 495 LSE
      10:58:43 8110.0 1 O 8080.0 8082.0 Buy
      		127,603 494 LSE
      10:58:06 8081.624 280 O 8080.0 8083.0 Buy
      		127,602 493 LSE
      10:56:25 8085.09 12 O 8083.0 8086.0 Buy
      		127,322 492 LSE
      10:55:41 8086.0 281 AT 8083.0 8086.0 Buy
      		127,310 491 LSE
      10:54:59 8088.604 19 O 8086.0 8090.0 Buy
      		127,029 490 LSE
      10:52:10 8085.237 115 O 8086.0 8090.0 Sell
      		127,010 489 LSE
      10:51:18 8085.0 30 O 8085.0 8086.0 Sell
      		126,895 488 LSE
      10:50:47 8086.0 20 AT 8086.0 8088.0 Sell
      		126,865 487 LSE
      10:50:47 8086.0 1 AT 8086.0 8088.0 Sell
      		126,845 486 LSE
      10:50:20 8088.013 247 O 8086.0 8089.0 Buy
      		126,844 485 LSE
      10:45:26 8088.0 1 AT 8086.0 8088.0 Buy
      		126,597 484 LSE
      10:45:26 8088.0 96 AT 8086.0 8088.0 Buy
      		126,596 483 LSE
      10:45:03 8086.82 1224 AT 8086.0 8086.82 Buy
      		126,500 482 LSE
      10:45:00 8088.0 16 AT 8086.0 8088.0 Buy
      		125,276 481 LSE
      10:44:50 8087.756 1224 O 8086.0 8088.0 Buy
      		125,260 480 LSE
      10:43:24 8089.0 1 AT 8087.0 8089.0 Buy
      		124,036 479 LSE
      10:40:22 8090.0 5 AT 8088.0 8090.0 Buy
      		124,035 478 LSE
      10:36:27 8093.0 10 AT 8091.0 8093.0 Buy
      		124,030 477 LSE
      10:35:17 8122.0 10 O 8092.0 8094.0 Buy
      		124,020 476 LSE
      10:33:09 8117.0 20 O 8096.0 8099.0 Buy
      		124,010 475 LSE
      10:32:02 8120.0 1 O 8097.0 8099.0 Buy
      		123,990 474 LSE
      10:31:52 8117.0 1 O 8097.0 8099.0 Buy
      		123,989 473 LSE
      10:31:29 8119.0 5 O 8096.0 8099.0 Buy
      		123,988 472 LSE
      10:31:12 8100.0 2 AT 8097.0 8100.0 Buy
      		123,983 471 LSE
      10:30:55 8120.0 3 O 8096.0 8099.0 Buy
      		123,981 470 LSE
      10:30:33 8095.35 74 AT 8095.35 8096.92 Sell
      		123,978 469 LSE
      10:30:30 8093.488 74 O 8095.0 8097.0 Sell
      		123,904 468 LSE
      10:29:12 8095.0 1 AT 8092.0 8095.0 Buy
      		123,830 467 LSE
      10:29:12 8095.0 99 AT 8092.0 8095.0 Buy
      		123,829 466 LSE
      10:28:37 8110.0 2 O 8094.0 8096.0 Buy
      		123,730 465 LSE
      10:28:02 8116.0 4 O 8093.0 8096.0 Buy
      		123,728 464 LSE
      10:28:02 8115.0 47 O 8093.0 8096.0 Buy
      		123,724 463 LSE
      10:27:31 8116.0 1 O 8095.0 8097.0 Buy
      		123,677 462 LSE
      10:27:24 8120.0 1 O 8094.0 8097.0 Buy
      		123,676 461 LSE
      10:26:01 8095.0 3 AT 8092.0 8095.0 Buy
      		123,675 460 LSE
      10:25:40 8109.0 2 O 8092.0 8093.0 Buy
      		123,672 459 LSE
      10:24:37 8113.0 2 O 8088.0 8090.0 Buy
      		123,670 458 LSE
      10:24:12 8090.0 38 O 8088.0 8090.0 Buy
      		123,668 457 LSE
      10:24:11 8090.0 63 AT 8087.0 8090.0 Buy
      		123,630 456 LSE
      10:24:11 8090.0 61 O 8087.0 8090.0 Buy
      		123,567 455 LSE
      10:23:26 8091.0 1 O 8089.0 8091.0 Buy
      		123,506 454 LSE
      10:23:25 8091.0 63 AT 8089.0 8091.0 Buy
      		123,505 453 LSE
      10:22:34 8088.4 504 AT 8087.53 8088.4 Buy
      		123,442 452 LSE
      10:21:41 8091.355 258 O 8086.0 8089.0 Buy
      		122,938 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC5F08
      Unicredit Bank
      BIT
      W7ZN05
      UBS
      BIT
      P1TIO5
      BNP Paribas Issuance
      Delayed Upgrade Clock