ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,525.01
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:25 8121.0 2 O 8119.0 8121.0 Buy
      		72,939 201 LSE
      05:46:03 8120.0 1 AT 8118.0 8120.0 Buy
      		72,937 200 LSE
      05:45:15 8120.0 1 AT 8117.0 8120.0 Buy
      		72,936 199 LSE
      05:45:15 8120.0 1 AT 8117.0 8120.0 Buy
      		72,935 198 LSE
      05:43:24 8120.0 3 O 8117.0 8120.0 Buy
      		72,934 197 LSE
      05:39:10 8116.219 554 O 8114.0 8117.0 Buy
      		72,931 196 LSE
      05:37:02 8117.0 2 O 8114.0 8117.0 Buy
      		72,377 195 LSE
      05:34:12 8116.0 1 O 8113.0 8116.0 Buy
      		72,375 194 LSE
      05:31:06 8117.0 4 O 8114.0 8117.0 Buy
      		72,374 193 LSE
      05:28:16 8119.0 1 AT 8117.0 8119.0 Buy
      		72,370 192 LSE
      05:24:22 8120.0 7 O 8117.0 8120.0 Buy
      		72,369 191 LSE
      05:22:25 8117.0 3 O 8117.0 8119.0 Sell
      		72,362 190 LSE
      05:22:20 8116.0 1 O 8117.0 8119.0 Sell
      		72,359 189 LSE
      05:21:42 8116.0 2 O 8115.0 8118.0 Sell
      		72,358 188 LSE
      05:21:01 8117.0 1 O 8116.0 8119.0 Sell
      		72,356 187 LSE
      05:20:46 8117.0 9 O 8117.0 8119.0 Sell
      		72,355 186 LSE
      05:20:18 8117.0 4 O 8117.0 8119.0 Sell
      		72,346 185 LSE
      05:19:21 8119.0 1 AT 8117.0 8119.0 Buy
      		72,342 184 LSE
      05:17:31 8117.0 2 O 8115.0 8117.0 Buy
      		72,341 183 LSE
      05:15:00 8117.0 1 O 8114.0 8117.0 Buy
      		72,339 182 LSE
      05:13:14 8117.226 30 O 8115.0 8118.0 Buy
      		72,338 181 LSE
      05:12:28 8115.0 3 O 8115.0 8118.0 Sell
      		72,308 180 LSE
      05:10:27 8117.237 18 O 8115.0 8118.0 Buy
      		72,305 179 LSE
      05:10:11 8118.0 2 O 8115.0 8118.0 Buy
      		72,287 178 LSE
      05:10:00 8117.313 202 O 8115.0 8118.0 Buy
      		72,285 177 LSE
      05:08:01 8117.0 4 O 8115.0 8118.0 Buy
      		72,083 176 LSE
      05:07:55 8117.0 1 AT 8115.0 8117.0 Buy
      		72,079 175 LSE
      05:06:19 8118.0 1 AT 8116.0 8118.0 Buy
      		72,078 174 LSE
      05:02:21 8118.0 74 AT 8118.0 8118.6 Sell
      		72,077 173 LSE
      05:02:12 8117.366 74 O 8117.0 8120.0 Sell
      		72,003 172 LSE
      04:58:45 8120.0 22 O 8117.0 8120.0 Buy
      		71,929 171 LSE
      04:58:19 8120.589 6 O 8119.0 8121.0 Buy
      		71,907 170 LSE
      04:57:05 8120.836 18 O 8119.0 8122.0 Buy
      		71,901 169 LSE
      04:52:54 8122.101 61 O 8121.0 8123.0 Buy
      		71,883 168 LSE
      04:51:22 8122.252 105 O 8120.0 8123.0 Buy
      		71,822 167 LSE
      04:50:49 8122.792 12 O 8121.0 8124.0 Buy
      		71,717 166 LSE
      04:50:44 8122.249 61 O 8121.0 8124.0 Sell
      		71,705 165 LSE
      04:50:28 8122.242 952 O 8120.0 8123.0 Buy
      		71,644 164 LSE
      04:47:48 8124.0 5 O 8122.0 8124.0 Buy
      		70,692 163 LSE
      04:46:46 8121.0 1975 AT 8121.0 8124.0 Sell
      		70,687 162 LSE
      04:45:23 8122.971 307 O 8121.0 8124.0 Buy
      		68,712 161 LSE
      04:43:59 8120.0 5 O 8120.0 8123.0 Sell
      		68,405 160 LSE
      04:43:36 8123.0 23 O 8120.0 8123.0 Buy
      		68,400 159 LSE
      04:42:47 8123.0 12 AT 8123.0 8124.0 Sell
      		68,377 158 LSE
      04:41:31 8124.0 294 AT 8123.0 8124.0 Buy
      		68,365 157 LSE
      04:41:31 8124.0 276 O 8123.0 8124.0 Buy
      		68,071 156 LSE
      04:40:59 8124.0 7 O 8123.0 8124.0 Buy
      		67,795 155 LSE
      04:38:26 8126.0 10 O 8123.0 8126.0 Buy
      		67,788 154 LSE
      04:35:52 8122.0 1954 AT 8122.0 8126.0 Sell
      		67,778 153 LSE
      04:35:52 8123.0 2192 AT 8123.0 8126.0 Sell
      		65,824 152 LSE
      04:35:52 8123.0 1001 AT 8123.0 8126.0 Sell
      		63,632 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      P21M47
      NLBNPIT21M47 20240918 2200
      Delayed Upgrade Clock