ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,522.35
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:10 8116.0 1 O 8114.0 8116.0 Buy
      		76,471 251 LSE
      07:17:00 8114.683 12 O 8114.0 8116.0 Sell
      		76,470 250 LSE
      07:13:11 8115.464 308 O 8114.0 8116.0 Buy
      		76,458 249 LSE
      07:12:55 8116.0 1 O 8114.0 8116.0 Buy
      		76,150 248 LSE
      07:12:25 8115.49 407 AT 8114.57 8115.49 Buy
      		76,149 247 LSE
      07:11:37 8117.0 3 O 8115.0 8117.0 Buy
      		75,742 246 LSE
      07:10:49 8116.501 24 O 8115.0 8117.0 Buy
      		75,739 245 LSE
      07:10:08 8117.0 1 O 8115.0 8117.0 Buy
      		75,715 244 LSE
      07:09:47 8116.756 407 O 8115.0 8118.0 Buy
      		75,714 243 LSE
      07:08:57 8117.0 1 O 8114.0 8116.0 Buy
      		75,307 242 LSE
      07:08:39 8114.0 1 O 8114.0 8116.0 Sell
      		75,306 241 LSE
      07:08:32 8117.0 1 O 8114.0 8117.0 Buy
      		75,305 240 LSE
      07:08:12 8114.0 1 O 8114.0 8117.0 Sell
      		75,304 239 LSE
      07:05:07 8114.0 18 O 8114.0 8117.0 Sell
      		75,303 238 LSE
      07:02:12 8115.12 75 O 8114.0 8116.0 Buy
      		75,285 237 LSE
      07:01:06 8115.261 184 O 8114.0 8116.0 Buy
      		75,210 236 LSE
      06:55:38 8113.827 277 O 8113.0 8114.0 Buy
      		75,026 235 LSE
      06:55:38 8114.0 1 AT 8113.0 8114.0 Buy
      		74,749 234 LSE
      06:55:38 8114.0 3 AT 8113.0 8114.0 Buy
      		74,748 233 LSE
      06:55:03 8113.92 98 O 8113.0 8115.0 Sell
      		74,745 232 LSE
      06:53:25 8115.0 123 AT 8113.0 8115.0 Buy
      		74,647 231 LSE
      06:51:43 8115.0 28 O 8113.0 8115.0 Buy
      		74,524 230 LSE
      06:43:03 8113.35 42 O 8113.0 8114.0 Sell
      		74,496 229 LSE
      06:37:16 8113.359 184 O 8113.0 8114.0 Sell
      		74,454 228 LSE
      06:33:45 8115.0 1 AT 8113.0 8115.0 Buy
      		74,270 227 LSE
      06:32:09 8114.0 10 AT 8114.0 8116.0 Sell
      		74,269 226 LSE
      06:30:41 8116.0 1 O 8113.0 8116.0 Buy
      		74,259 225 LSE
      06:25:47 8114.519 117 O 8113.0 8115.0 Buy
      		74,258 224 LSE
      06:21:35 8116.0 1 O 8114.0 8116.0 Buy
      		74,141 223 LSE
      06:16:15 8115.0 1 O 8113.0 8115.0 Buy
      		74,140 222 LSE
      06:16:00 8115.0 1 AT 8113.0 8115.0 Buy
      		74,139 221 LSE
      06:15:45 8115.0 8 O 8113.0 8115.0 Buy
      		74,138 220 LSE
      06:15:17 8116.0 2 AT 8113.0 8116.0 Buy
      		74,130 219 LSE
      06:15:17 8116.0 1 AT 8113.0 8116.0 Buy
      		74,128 218 LSE
      06:14:08 8116.0 4 O 8113.0 8116.0 Buy
      		74,127 217 LSE
      06:13:36 8113.0 1 O 8113.0 8116.0 Sell
      		74,123 216 LSE
      06:13:27 8116.0 1 O 8113.0 8116.0 Buy
      		74,122 215 LSE
      06:06:07 8118.0 1 AT 8116.0 8118.0 Buy
      		74,121 214 LSE
      06:05:48 8116.0 2 O 8116.0 8119.0 Sell
      		74,120 213 LSE
      06:05:36 8117.909 370 O 8116.0 8119.0 Buy
      		74,118 212 LSE
      06:02:47 8118.0 4 O 8116.0 8118.0 Buy
      		73,748 211 LSE
      06:02:42 8118.0 1 AT 8116.0 8118.0 Buy
      		73,744 210 LSE
      06:02:42 8118.0 8 AT 8116.0 8118.0 Buy
      		73,743 209 LSE
      06:01:45 8116.85 49 O 8115.0 8118.0 Buy
      		73,735 208 LSE
      06:00:49 8115.0 300 AT 8115.0 8118.0 Sell
      		73,686 207 LSE
      05:56:53 8117.0 210 AT 8117.0 8120.0 Sell
      		73,386 206 LSE
      05:56:22 8116.0 99 AT 8116.0 8119.0 Sell
      		73,176 205 LSE
      05:54:59 8118.0 31 O 8116.0 8118.0 Buy
      		73,077 204 LSE
      05:54:59 8117.47 58 AT 8116.95 8117.47 Buy
      		73,046 203 LSE
      05:54:19 8117.278 49 O 8116.0 8118.0 Buy
      		72,988 202 LSE
      05:49:25 8121.0 2 O 8119.0 8121.0 Buy
      		72,939 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      0RKM
      Synthaverse
      Delayed Upgrade Clock