ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,551.80
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:36 8123.27 61 AT 8122.12 8123.27 Buy
      		7,126 101 LSE
      03:10:40 8125.634 61 O 8121.0 8126.0 Buy
      		7,065 100 LSE
      03:10:07 8125.0 1 AT 8125.0 8126.0 Sell
      		7,004 99 LSE
      03:09:06 8126.0 2 O 8125.0 8126.0 Buy
      		7,003 98 LSE
      03:07:33 8127.0 14 O 8125.0 8126.0 Buy
      		7,001 97 LSE
      03:07:00 8126.0 477 O 8125.0 8126.0 Buy
      		6,987 96 LSE
      03:06:56 8126.0 1 O 8125.0 8127.0
      		6,510 95 LSE
      03:06:56 8126.0 1 O 8125.0 8127.0
      		6,509 94 LSE
      03:06:55 8126.0 1 O 8125.0 8127.0
      		6,508 93 LSE
      03:06:08 8132.0 1 O 8125.0 8127.0 Buy
      		6,507 92 LSE
      03:06:05 8131.0 1 O 8125.0 8127.0 Buy
      		6,506 91 LSE
      03:06:04 8131.0 1 O 8125.0 8127.0 Buy
      		6,505 90 LSE
      03:06:04 8132.0 3 O 8125.0 8127.0 Buy
      		6,504 89 LSE
      03:06:03 8132.0 14 O 8124.0 8127.0 Buy
      		6,501 88 LSE
      03:06:01 8131.0 2 O 8124.0 8127.0 Buy
      		6,487 87 LSE
      03:05:58 8127.0 14 AT 8124.0 8127.0 Buy
      		6,485 86 LSE
      03:05:54 8132.0 2 O 8124.0 8128.0 Buy
      		6,471 85 LSE
      03:05:49 8131.0 2 O 8124.0 8128.0 Buy
      		6,469 84 LSE
      03:05:41 8133.0 1 O 8123.0 8128.0 Buy
      		6,467 83 LSE
      03:05:39 8131.0 5 O 8123.0 8128.0 Buy
      		6,466 82 LSE
      03:05:38 8132.0 1 O 8123.0 8128.0 Buy
      		6,461 81 LSE
      03:05:37 8132.0 9 O 8123.0 8128.0 Buy
      		6,460 80 LSE
      03:05:35 8132.0 1 O 8123.0 8128.0 Buy
      		6,451 79 LSE
      03:05:33 8132.0 1 O 8123.0 8128.0 Buy
      		6,450 78 LSE
      03:05:31 8132.0 1 O 8123.0 8128.0 Buy
      		6,449 77 LSE
      03:05:31 8132.0 3 O 8123.0 8128.0 Buy
      		6,448 76 LSE
      03:05:30 8132.0 8 O 8123.0 8128.0 Buy
      		6,445 75 LSE
      03:05:28 8132.0 7 O 8123.0 8128.0 Buy
      		6,437 74 LSE
      03:05:26 8132.0 3 O 8123.0 8128.0 Buy
      		6,430 73 LSE
      03:05:23 8131.0 5 O 8123.0 8128.0 Buy
      		6,427 72 LSE
      03:05:23 8131.0 9 O 8123.0 8128.0 Buy
      		6,422 71 LSE
      03:05:23 8131.0 3 O 8123.0 8128.0 Buy
      		6,413 70 LSE
      03:05:23 8131.0 1 O 8123.0 8128.0 Buy
      		6,410 69 LSE
      03:05:21 8131.0 1 O 8123.0 8128.0 Buy
      		6,409 68 LSE
      03:05:21 8132.0 2 O 8123.0 8128.0 Buy
      		6,408 67 LSE
      03:05:21 8132.0 1 O 8123.0 8128.0 Buy
      		6,406 66 LSE
      03:05:20 8132.0 1 O 8123.0 8128.0 Buy
      		6,405 65 LSE
      03:05:17 8132.0 3 O 8123.0 8128.0 Buy
      		6,404 64 LSE
      03:05:17 8131.0 1 O 8123.0 8128.0 Buy
      		6,401 63 LSE
      03:05:15 8131.0 1 O 8123.0 8128.0 Buy
      		6,400 62 LSE
      03:05:15 8131.0 1 O 8123.0 8128.0 Buy
      		6,399 61 LSE
      03:05:15 8131.0 1 O 8123.0 8128.0 Buy
      		6,398 60 LSE
      03:05:15 8132.0 1 O 8123.0 8128.0 Buy
      		6,397 59 LSE
      03:05:13 8131.0 1 O 8123.0 8128.0 Buy
      		6,396 58 LSE
      03:05:13 8132.0 9 O 8123.0 8128.0 Buy
      		6,395 57 LSE
      03:05:12 8132.0 132 O 8123.0 8128.0 Buy
      		6,386 56 LSE
      03:05:07 8132.0 2 O 8123.0 8128.0 Buy
      		6,254 55 LSE
      03:05:07 8132.0 5 O 8123.0 8128.0 Buy
      		6,252 54 LSE
      03:05:04 8132.0 1 O 8123.0 8128.0 Buy
      		6,247 53 LSE
      03:05:04 8132.0 1 O 8123.0 8128.0 Buy
      		6,246 52 LSE
      03:05:02 8132.0 4 O 8123.0 8128.0 Buy
      		6,245 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      F14024
      Vontobel Financial Produ...
      BIT
      UC3X8A
      Unicredit Bank
      BIT
      P1R9U1
      BNP Paribas Issuance
      BIT
      UC534M
      Unicredit Bank
      Delayed Upgrade Clock