ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,521.13
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:52 8123.0 1001 AT 8123.0 8126.0 Sell
      		63,632 151 LSE
      04:34:36 8123.793 200 O 8122.0 8125.0 Buy
      		62,631 150 LSE
      04:33:13 8125.0 9 O 8123.0 8125.0 Buy
      		62,431 149 LSE
      04:30:56 8122.0 2 O 8122.0 8125.0 Sell
      		62,422 148 LSE
      04:30:54 8122.0 6 O 8122.0 8125.0 Sell
      		62,420 147 LSE
      04:30:35 8125.0 1 O 8122.0 8125.0 Buy
      		62,414 146 LSE
      04:28:53 8123.766 178 O 8121.0 8125.0 Buy
      		62,413 145 LSE
      04:28:38 8123.0 8 O 8121.0 8125.0
      		62,235 144 LSE
      04:27:03 8122.0 3 O 8119.0 8122.0 Buy
      		62,227 143 LSE
      04:21:44 8125.0 11 O 8122.0 8125.0 Buy
      		62,224 142 LSE
      04:21:11 8124.389 1 O 8122.0 8125.0 Buy
      		62,213 141 LSE
      04:18:16 8124.0 5 O 8122.0 8124.0 Buy
      		62,212 140 LSE
      04:17:07 8123.804 61 O 8121.0 8125.0 Buy
      		62,207 139 LSE
      04:16:33 8124.0 4 O 8122.0 8124.0 Buy
      		62,146 138 LSE
      04:15:39 8124.0 47 O 8121.0 8124.0 Buy
      		62,142 137 LSE
      04:10:43 8124.0 2 O 8121.0 8124.0 Buy
      		62,095 136 LSE
      04:09:43 8122.015 61 O 8119.0 8123.0 Buy
      		62,093 135 LSE
      04:09:05 8122.0 10 AT 8122.0 8123.0 Sell
      		62,032 134 LSE
      04:07:35 8122.0 2 O 8122.0 8125.0 Sell
      		62,022 133 LSE
      04:05:34 8122.0 2 O 8122.0 8125.0 Sell
      		62,020 132 LSE
      04:05:34 8122.0 1 O 8122.0 8125.0 Sell
      		62,018 131 LSE
      04:04:16 8122.35 14 O 8122.0 8124.0 Sell
      		62,017 130 LSE
      04:03:33 8119.0 3 O 8120.0 8123.0 Sell
      		62,003 129 LSE
      04:02:17 8121.597 1350 O 8120.0 8122.0 Buy
      		62,000 128 LSE
      04:00:50 8122.73 246 O 8121.0 8123.0 Buy
      		60,650 127 LSE
      04:00:11 8123.408 12 O 8121.0 8124.0 Buy
      		60,404 126 LSE
      03:55:11 8123.201 4 O 8121.0 8124.0 Buy
      		60,392 125 LSE
      03:54:43 8124.0 2 O 8122.0 8124.0 Buy
      		60,388 124 LSE
      03:50:33 8122.769 26 O 8122.0 8125.0 Sell
      		60,386 123 LSE
      03:50:21 8124.434 17 O 8122.0 8125.0 Buy
      		60,360 122 LSE
      03:41:15 8123.0 2 O 8119.0 8123.0 Buy
      		60,343 121 LSE
      03:41:07 8123.0 35 O 8120.0 8123.0 Buy
      		60,341 120 LSE
      03:40:41 8121.0 35 O 8121.0 8123.0 Sell
      		60,306 119 LSE
      03:37:43 8122.9 115 AT 8122.58 8122.9 Buy
      		60,271 118 LSE
      03:37:36 8123.288 24 O 8120.0 8124.0 Buy
      		60,156 117 LSE
      03:36:32 8124.0 1 AT 8121.0 8124.0 Buy
      		60,132 116 LSE
      03:36:32 8124.0 8 AT 8121.0 8124.0 Buy
      		60,131 115 LSE
      03:35:19 8122.756 115 O 8121.0 8124.0 Buy
      		60,123 114 LSE
      03:34:46 8120.976 157 O 8120.0 8124.0 Sell
      		60,008 113 LSE
      03:30:21 8121.0 12 AT 8117.0 8121.0 Buy
      		59,851 112 LSE
      03:29:37 8120.0 1 AT 8117.0 8120.0 Buy
      		59,839 111 LSE
      03:26:00 8121.0 1 AT 8121.0 8122.0 Sell
      		59,838 110 LSE
      03:23:32 8122.0 17 O 8121.0 8123.0
      		59,837 109 LSE
      03:22:01 8122.0 1 AT 8120.0 8122.0 Buy
      		59,820 108 LSE
      03:19:47 8122.0 2 O 8120.0 8122.0 Buy
      		59,819 107 LSE
      03:18:59 8120.514 278 O 8120.0 8123.0 Sell
      		59,817 106 LSE
      03:17:35 8122.0 1 AT 8120.0 8122.0 Buy
      		59,539 105 LSE
      03:16:50 8123.0 52410 O 8119.0 8122.0 Buy
      		59,538 104 LSE
      03:15:49 8120.0 1 O 8120.0 8123.0 Sell
      		7,128 103 LSE
      03:14:07 8121.0 1 AT 8121.0 8124.0 Sell
      		7,127 102 LSE
      03:12:36 8123.27 61 AT 8122.12 8123.27 Buy
      		7,126 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      MRTX
      FBNBTC
      FiveBalance
      Delayed Upgrade Clock