ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,536.91
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:35 8100.0 2 AT 8099.0 8100.0 Buy
      		109,928 351 LSE
      08:50:35 8100.0 8 AT 8099.0 8100.0 Buy
      		109,926 350 LSE
      08:50:26 8100.0 30 AT 8100.0 8101.0 Sell
      		109,918 349 LSE
      08:50:26 8100.0 11 AT 8100.0 8101.0 Sell
      		109,888 348 LSE
      08:49:36 8104.041 197 O 8103.0 8105.0 Buy
      		109,877 347 LSE
      08:48:00 8109.0 4 O 8106.0 8110.0 Buy
      		109,680 346 LSE
      08:47:51 8110.0 2 AT 8108.0 8110.0 Buy
      		109,676 345 LSE
      08:47:51 8110.0 9 AT 8108.0 8110.0 Buy
      		109,674 344 LSE
      08:47:48 8108.989 327 O 8108.0 8110.0 Sell
      		109,665 343 LSE
      08:47:27 8112.0 2 O 8106.0 8110.0 Buy
      		109,338 342 LSE
      08:45:59 8110.0 279 AT 8107.0 8110.0 Buy
      		109,336 341 LSE
      08:45:45 8110.0 34 AT 8107.0 8110.0 Buy
      		109,057 340 LSE
      08:45:05 8112.0 279 AT 8109.0 8112.0 Buy
      		109,023 339 LSE
      08:39:31 8128.0 1 O 8122.0 8128.0 Buy
      		108,744 338 LSE
      08:39:04 8122.642 12 O 8120.0 8124.0 Buy
      		108,743 337 LSE
      08:37:51 8122.0 567 AT 8119.0 8122.0 Buy
      		108,731 336 LSE
      08:37:30 8119.0 215 AT 8117.0 8119.0 Buy
      		108,164 335 LSE
      08:37:12 8119.0 4 AT 8117.0 8119.0 Buy
      		107,949 334 LSE
      08:37:12 8119.0 18 AT 8117.0 8119.0 Buy
      		107,945 333 LSE
      08:35:41 8119.053 5 O 8117.0 8122.0 Sell
      		107,927 332 LSE
      08:35:02 8122.0 25 AT 8118.0 8122.0 Buy
      		107,922 331 LSE
      08:34:59 8122.0 163 AT 8118.0 8122.0 Buy
      		107,897 330 LSE
      08:34:52 8123.0 163 AT 8118.0 8123.0 Buy
      		107,734 329 LSE
      08:34:42 8123.0 163 AT 8119.0 8123.0 Buy
      		107,571 328 LSE
      08:34:42 8123.0 25 AT 8119.0 8123.0 Buy
      		107,408 327 LSE
      08:34:34 8122.0 163 AT 8119.0 8122.0 Buy
      		107,383 326 LSE
      08:34:02 8121.0 315 AT 8115.0 8121.0 Buy
      		107,220 325 LSE
      08:33:34 8120.0 157 AT 8120.0 8125.0 Sell
      		106,905 324 LSE
      08:33:34 8120.0 25 AT 8120.0 8125.0 Sell
      		106,748 323 LSE
      08:33:30 8121.678 107 O 8120.0 8125.0 Sell
      		106,723 322 LSE
      08:30:15 8129.0 22 O 8105.0 8127.0 Buy
      		106,616 321 LSE
      08:30:14 8130.0 13 AT 8102.0 8130.0 Buy
      		106,594 320 LSE
      08:30:13 8130.0 17 O 8102.0 8130.0 Buy
      		106,581 319 LSE
      08:27:53 8116.0 3 O 8113.0 8116.0 Buy
      		106,564 318 LSE
      08:26:14 8113.645 13 O 8113.0 8115.0 Sell
      		106,561 317 LSE
      08:25:53 8115.0 2 AT 8113.0 8115.0 Buy
      		106,548 316 LSE
      08:25:53 8115.0 28 AT 8113.0 8115.0 Buy
      		106,546 315 LSE
      08:25:34 8113.0 578 AT 8112.0 8113.0 Buy
      		106,518 314 LSE
      08:25:04 8113.0 1 O 8110.0 8113.0 Buy
      		105,940 313 LSE
      08:24:25 8112.0 1 AT 8111.0 8112.0 Buy
      		105,939 312 LSE
      08:24:25 8112.0 10 AT 8111.0 8112.0 Buy
      		105,938 311 LSE
      08:23:48 8112.0 1 O 8109.0 8112.0 Buy
      		105,928 310 LSE
      08:22:49 8110.0 184 AT 8109.0 8110.0 Buy
      		105,927 309 LSE
      08:22:36 8110.0 1 AT 8109.0 8110.0 Buy
      		105,743 308 LSE
      08:21:56 8110.0 1 AT 8108.0 8110.0 Buy
      		105,742 307 LSE
      08:21:34 8110.0 1 AT 8109.0 8110.0 Buy
      		105,741 306 LSE
      08:21:12 8110.0 1 AT 8108.0 8110.0 Buy
      		105,740 305 LSE
      08:20:54 8110.0 1 AT 8107.0 8110.0 Buy
      		105,739 304 LSE
      08:20:17 8110.0 95 O 8107.0 8110.0 Buy
      		105,738 303 LSE
      08:20:16 8110.0 4 AT 8107.0 8110.0 Buy
      		105,643 302 LSE
      08:20:16 8109.6 98 AT 8108.48 8109.6 Buy
      		105,639 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UB8HRY
      Unicredit Bank
      NASDAQ
      MEQRX
      BIT
      F08321
      Vontobel Financial Produ...
      BIT
      UV4L42
      UniCredit Bank
      NASDAQ
      ROCM
      Delayed Upgrade Clock