Excite Technology Services Stock Quote EXT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Excite Technology Services Ltd (EXT) Quote

Excite Technology Services Ltd (EXT)

0.009

0.00

(0.00%)

Closed July 20 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.009

Bid

0.008

Ask

0.01

Volume

78,872

0.008 Day's Range 0.009

0.005 52 Week Range 0.012

Market Cap

Previous Close

0.009

Open

0.008

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,398,595

Shares Outstanding

1,159,241,732

Dividend Yield

-

PE Ratio

-5.88

Earnings Per Share (EPS)

-0

Revenue

8M

Net Profit

-1.93M

Sector

Computer Programming Service

Industry

Uranium-radium-vanadium Ores

Website

www.excitecyber.com

Headquarters

North Sydney, New South Wales, Aus

Founded

2014

Excite Technology Services Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.005 to AUD 0.012.

Excite Technology Services currently has 1,159,241,732 shares outstanding. The market capitalization of Excite Technology Services is AUD10.43 million. Excite Technology Services has a price to earnings ratio (PE ratio) of -5.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	12.5	0.008	0.01	0.007	4117732	0.00882339	DE
4	0.002	28.5714285714	0.007	0.01	0.006	3391338	0.00821511	DE
12	-0.001	-10	0.01	0.011	0.006	2398595	0.00857028	DE
26	0.001	12.5	0.008	0.012	0.006	2198337	0.00896544	DE
52	0.003	50	0.006	0.012	0.005	1806147	0.00856264	DE
156	0.003	50	0.006	0.012	0.005	1806147	0.00856264	DE
260	0.003	50	0.006	0.012	0.005	1806147	0.00856264	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

brooklyn13

brooklyn13 4 minutes ago

So how thrilled are you that a rocket hit Tel Aviv? I’ll bet, very.

mikepgator

mikepgator 4 minutes ago

Because the company didn’t confirm a date I don’t think we could be 100% sure that’s it. I think when they submit, they have to log into a portal, and maybe the 30 days doesn’t start until the reviewer logs in and acknowledges everything was received. I’m guessing it will be around July 31 or August

TrendTrade2016

TrendTrade2016 7 minutes ago

THE MARKET IS TRADING AT 195 TIMES GDP.....OUCH.. AND THE CONSUMER EXCESS SAVINGS WENT FROM 3 TRILLION POST COVID TO ALMOST ZILCH TODAY....1 TRILLION IN CREDIT CARD DEBT AT 20 TO 25% INTEREST!!! THE REAL ESATE BOOM UP 47% THIS YEAR...DESPITE THERE ARE NO BUYERS.....HMMM...INTERSTING...WALL STREET PR

LVerstee

LVerstee 16 minutes ago

Please only mind step 1 (monetary) and 2 (senior execs) for now.

XenaLives

XenaLives 17 minutes ago

One really great thing about LWLG is the quality of retail investors here...

This comment was just posted and I'd love to discuss this in Xena's Study Hall
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174782781

The Google AI response is as foll

TrendTrade2016

TrendTrade2016 18 minutes ago

AS A SIDE NOTE...THE MARKET CORRECTION HAS STARTED ITS 1ST STAGE, THE SECOND STARTS IN SEPT...NOW IF YOU ARE AWARE OF THE MARKET HISTORY...MOST MARKET CRASH'S TAKES PLACE IN THE HANDS OF REPUBLICANS...2000 G BUSH SR...2008 G BUSH JR AND OF COURSE THE CORRUPT MR HOOVER IN 1929!!! THE US ECONOMY IS

XenaLives

XenaLives 19 minutes ago

One really great thing about LWLG is the quality of retail investors here...

This comment was just posted and I'd love to discuss this here....

The Google AI response is as follows....

The original (O) band wavelength is 1260–1360 nanometers (nm),

Seminole Red

Seminole Red 25 minutes ago

he admitted it. they should do that for Pete Rose

TrendTrade2016

TrendTrade2016 27 minutes ago

NOW OF COURSE WHEN YOU HAVE A FRONT LOAD PLAY...THE ALI BABBA JABBA BOU LI CLAN FRIENDS DONT WANT TO STIR UP ANY RED FLAGS SO THE FEB 4TH FRONT LOAD WAS 6 MONTHS FROM THE PUMP DATE WHICH IS PLENTY OF TIME FOR THIS SCAM TO CONDUCT FAKE GOLD MINE NARRATIVE. NEWS..VERY gullible. PEOPLE THE AMERICANS..

CaptainObvious

CaptainObvious 42 minutes ago

07/20/24 - 1,236,477,167
07/17/24 - 1,233,314,821
07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1

edminnema

edminnema 43 minutes ago

I am sure something is up, but ya, seems like some dusting is going on. I highly doubt they go through all the trouble to go QB just for the fun of it, and we know it hasn't been fun

edbi46

edbi46 46 minutes ago

Anyone with a 1/4 of a brain can see through MANIPULATIVE and MISLEADING way linked post is structured!!! ALL PAID BASHERS are LIARS/MANIPULATORS/MISLEADERS/PROVOCOTURES, without acceptations!!!

Here is an answer to your " CHALLANGE" ,getshmeriousok ( i used copilot.microsoft.com ) :

oystersnbeer

oystersnbeer 49 minutes ago

Things just aren’t adding up,
How the hell would you know?

TrendTrade2016

TrendTrade2016 49 minutes ago

FREINDS AND FAMILY OF THE ROYAL ALI BABBA JABBA CLAN FRONT LOADED ON FEB 4 1 BILLION VOLUME..THEN ON JULY 4TH...AMERICAS BDAY FOR 490 MILLION..THEY ARE LOCKED AND LOADED TO RINSE THE DIRTY RAG AT THE .WEEKLY ROAD BLOCK BETWEEN .002 AND .0024

pepeoil

pepeoil 50 minutes ago

We all knew there was nothing going on. How did you not know? Or, were you just pumping this chit to dump a few shares? That is what people usually do here.

CaptBeer

CaptBeer 50 minutes ago

Good legal summary!

gdog

gdog 54 minutes ago

gosh i don't know I usually just delete without looking much what does it look like?

Bull_Dolphin

Bull_Dolphin 58 minutes ago

CLUSTERFUCK NATION – BLOGJuly 19, 2024

Slowly, Then All at Once
“Biden has been jabbed at least four times. This is his third covid diagnosis. The shots are working great.” — Jeff Childers, Coffee & Covid

There was a lot of talk about divine intervention at

LexTrader

LexTrader 1 hour ago

Trump Derangement Syndrome

Inwestor69

Inwestor69 1 hour ago

GIFA INC EXISTS AND IS DOING GREAT
Everything is easy to verify.
https://gifainc.net/
https://senilkrealestate.com/
https://gifaagriculture.com/
IMPORTANT FOR NEW INVESTORS
https://www.otcmarkets.com/stock/GIFX/financials
https://www.otcmarkets.com/st

TrendTrade2016

TrendTrade2016 1 hour ago

CLOWNMASTER WILL FAIL ONCE AGAIN LIKE HE DID ON SMC!..THE WORST SO CALLED CHARTIST ON THE INTERNET...IVE SEEN BADS ONE BUT THE FAKE MILLYCLOWN IS BY FAR THE WORST!

Smitty5150

Smitty5150 1 hour ago

trader53

trader53 1 hour ago

INCT Brenda Hamilton is Counsel

INCT Reverse Stock Split is July 30, 2024

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
___________________________________________________

On July 16 ,

TrendTrade2016

TrendTrade2016 1 hour ago

LOI SCAM...IN 2024 NOT 1 LOI CAME THROUGH AND ABBA DADDA ALI BOU JABBA AND HIS BUDDIES ARE LAUGHING AT THE CLOWNS

Excite Technology Services

Bnp Paribas Issuance Bv ...

Vanguard Ftse Developed ...

Delayed Upgrade Clock