Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 641,879 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excite Technology Services Ltd | EXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 02:20:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 0.008 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 641,879 | - | 0.005 - 0.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:34:29 | 9,809 | AUD 0.008 | AUD |
Excite Technology Services News
Loading Messages....
Historical EXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.006 | 0.006982 | 1,968,125 | 0.001 | 14.29% |
| 1 Month | 0.009 | 0.009 | 0.006 | 0.008051 | 2,128,586 | -0.001 | -11.11% |
| 3 Months | 0.008 | 0.012 | 0.006 | 0.00952 | 2,701,582 | 0.00 | 0.00% |
| 6 Months | 0.007 | 0.012 | 0.006 | 0.009086 | 1,868,097 | 0.001 | 14.29% |
| 1 Year | 0.006 | 0.012 | 0.005 | 0.008641 | 1,688,336 | 0.002 | 33.33% |
| 3 Years | 0.006 | 0.012 | 0.005 | 0.008641 | 1,688,336 | 0.002 | 33.33% |
| 5 Years | 0.006 | 0.012 | 0.005 | 0.008641 | 1,688,336 | 0.002 | 33.33% |
