Next PLC Transaction in Own Shares
May 22 2024 - 12:18PM
RNS Regulatory News
RNS Number : 5341P
Next PLC
22 May 2024
NEXT plc
For
immediate release
22
May 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 24,774 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9272.6287 pence per
Share.
The highest price paid per Share was
9400p and the lowest price paid per Share was 9202p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 127,002,900 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
15,774
|
9273.35
|
CHIX
|
5,000
|
9270.93
|
BATE
|
3,000
|
9270.73
|
AQUIS
|
1,000
|
9275.49
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
1
6
1
51
79
25
60
78
79
83
65
1
49
67
70
78
61
7
29
52
71
65
32
14
42
71
63
60
68
73
12
69
14
21
99
68
1
55
25
47
44
29
68
65
79
42
35
66
9
75
7
56
8
64
10
69
78
49
6
11
11
30
1
6
12
9
96
12
3
15
40
50
28
60
38
17
77
71
62
33
45
12
22
31
37
78
66
75
79
8
8
42
24
60
38
30
10
73
75
67
8
67
70
58
33
43
7
75
8
92
7
16
16
70
11
27
11
9
10
9
19
85
8
34
17
83
6
60
25
39
9
80
66
80
20
36
16
59
80
133
9
5
5
17
8
4
8
45
62
2
58
69
74
42
16
10
22
39
8
41
10
81
11
39
29
88
57
55
61
9
6
74
52
38
89
14
32
53
33
24
66
11
50
73
66
33
15
32
4
69
67
22
36
8
68
8
22
69
5
100
4
11
16
36
14
57
69
6
66
29
33
69
68
21
34
74
39
39
68
112
9
9
67
78
72
70
7
58
67
75
32
6
24
71
62
66
79
57
20
3
53
69
81
37
33
67
29
50
18
61
21
41
14
57
70
15
41
62
9
61
68
81
40
23
78
43
38
24
79
60
14
63
74
4
79
81
13
8
63
48
13
62
29
50
12
39
40
23
78
63
63
78
72
10
71
1
9
52
9
10
50
66
60
81
21
47
71
5
72
77
37
30
49
17
50
28
59
7
72
16
50
69
79
58
68
61
78
17
51
81
32
36
70
67
71
65
70
20
35
35
37
72
66
10
57
70
39
26
54
67
19
50
3
53
1
11
71
68
64
81
7
69
51
8
58
17
61
73
78
69
1
1
1
1
1
1
1
1
26
40
35
65
73
1
55
61
51
28
2
13
60
68
61
66
64
77
2
47
23
35
43
26
23
50
64
73
81
58
79
68
3
63
78
24
50
58
31
50
10
55
74
38
22
65
72
64
75
32
30
12
56
62
25
50
63
48
64
68
61
2
55
62
60
7
55
5
4
63
57
63
66
66
66
35
30
29
57
56
65
16
44
64
65
31
30
68
61
61
55
71
68
16
72
66
18
14
64
75
71
104
75
61
36
21
62
39
23
1
50
24
50
9
1
64
64
73
62
36
22
8
49
17
65
55
70
55
12
74
27
45
81
65
14
111
62
53
13
12
1
78
142
73
65
15
102
14
3
4
36
65
73
10
51
70
66
73
56
56
66
28
36
63
12
65
73
63
72
69
69
72
13
50
68
110
118
|
9264
9260
9260
9260
9266
9268
9268
9268
9270
9270
9270
9270
9270
9254
9254
9254
9248
9248
9248
9248
9248
9246
9244
9244
9244
9244
9246
9238
9238
9238
9240
9240
9238
9238
9238
9238
9240
9240
9238
9238
9226
9226
9234
9236
9236
9236
9236
9240
9238
9238
9220
9220
9220
9218
9218
9224
9224
9226
9226
9226
9226
9220
9220
9220
9220
9220
9220
9226
9226
9226
9226
9236
9236
9246
9246
9246
9244
9246
9252
9250
9250
9256
9254
9254
9254
9256
9258
9258
9258
9260
9260
9260
9260
9256
9254
9254
9254
9254
9258
9262
9264
9268
9268
9260
9260
9260
9262
9262
9266
9268
9270
9270
9270
9270
9272
9272
9272
9270
9270
9270
9270
9266
9270
9270
9270
9268
9270
9270
9270
9270
9272
9270
9270
9270
9270
9270
9270
9274
9276
9280
9286
9286
9286
9286
9286
9286
9286
9286
9286
9286
9272
9272
9272
9270
9270
9270
9270
9270
9268
9268
9268
9268
9270
9270
9270
9272
9274
9274
9274
9278
9278
9274
9254
9254
9256
9252
9252
9252
9254
9254
9254
9254
9252
9252
9252
9252
9252
9252
9250
9244
9244
9246
9248
9248
9244
9248
9248
9244
9244
9246
9228
9228
9228
9228
9234
9234
9234
9234
9242
9242
9242
9242
9244
9244
9244
9244
9246
9246
9246
9242
9244
9244
9242
9224
9216
9228
9234
9234
9238
9240
9242
9242
9242
9246
9250
9250
9242
9252
9252
9252
9252
9252
9250
9252
9252
9232
9232
9232
9234
9234
9236
9236
9234
9234
9216
9202
9202
9204
9204
9206
9206
9208
9210
9210
9210
9212
9212
9214
9214
9218
9220
9212
9210
9210
9210
9214
9218
9218
9218
9218
9218
9218
9218
9218
9220
9214
9222
9222
9222
9226
9226
9226
9226
9226
9232
9244
9244
9244
9244
9244
9244
9236
9236
9236
9252
9252
9252
9250
9250
9240
9228
9228
9228
9228
9228
9228
9214
9214
9214
9214
9214
9216
9220
9224
9224
9228
9228
9230
9230
9236
9238
9238
9238
9240
9240
9230
9228
9232
9232
9232
9232
9234
9238
9238
9238
9236
9228
9228
9228
9222
9226
9226
9228
9228
9228
9230
9232
9242
9244
9244
9246
9254
9250
9250
9258
9258
9264
9264
9264
9266
9268
9268
9268
9268
9268
9268
9268
9268
9270
9270
9270
9270
9282
9286
9286
9288
9288
9288
9286
9286
9286
9288
9290
9290
9296
9298
9298
9294
9294
9294
9296
9296
9288
9288
9278
9278
9282
9284
9284
9286
9284
9284
9284
9290
9290
9276
9276
9276
9276
9276
9280
9290
9290
9292
9294
9292
9294
9296
9296
9296
9298
9298
9298
9298
9296
9298
9300
9308
9308
9302
9302
9302
9308
9308
9316
9316
9320
9320
9322
9330
9320
9324
9306
9306
9302
9302
9294
9298
9298
9300
9300
9314
9320
9314
9314
9316
9324
9328
9340
9340
9342
9346
9346
9348
9350
9352
9352
9352
9346
9348
9344
9348
9350
9350
9350
9352
9352
9354
9354
9354
9354
9354
9354
9348
9354
9358
9366
9366
9366
9366
9366
9366
9368
9334
9334
9330
9330
9330
9332
9332
9334
9336
9336
9336
9340
9340
9340
9340
9340
9340
9348
9348
9348
9350
9350
9354
9354
9354
9354
9360
9366
9364
9364
9366
9366
9358
9352
9352
9358
9354
9354
9356
9356
9360
9366
9378
9372
9378
9378
9384
9396
9396
9396
9400
9338
|
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
Aquis
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
BATE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
LSE
Aquis
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
Aquis
Aquis
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
BATE
LSE
CHIX
LSE
CHIX
CHIX
LSE
Aquis
BATE
LSE
LSE
LSE
CHIX
CHIX
BATE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
BATE
CHIX
CHIX
BATE
CHIX
BATE
CHIX
CHIX
CHIX
BATE
Aquis
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
BATE
BATE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
|
16:10:16
16:09:08
16:09:08
16:07:56
16:07:23
16:07:21
16:07:21
16:07:21
16:07:21
16:07:02
16:06:42
16:06:42
16:06:39
16:04:30
16:04:30
16:04:30
16:03:07
16:03:07
16:03:07
16:03:07
16:03:07
16:01:22
16:01:22
16:01:22
16:01:22
16:01:22
16:00:24
15:59:46
15:59:46
15:59:46
15:59:40
15:58:39
15:57:51
15:57:51
15:55:32
15:55:32
15:55:31
15:55:31
15:54:59
15:54:58
15:53:13
15:53:13
15:50:28
15:50:17
15:50:17
15:50:17
15:50:17
15:50:06
15:50:06
15:50:06
15:48:07
15:48:07
15:48:07
15:44:40
15:44:40
15:44:40
15:44:40
15:44:35
15:44:35
15:44:35
15:44:35
15:40:57
15:40:57
15:40:57
15:40:57
15:40:57
15:40:57
15:40:55
15:39:05
15:39:02
15:39:01
15:38:13
15:38:13
15:36:43
15:36:43
15:36:43
15:36:43
15:36:43
15:33:42
15:33:42
15:33:42
15:33:41
15:33:41
15:33:41
15:33:41
15:31:53
15:31:21
15:30:45
15:30:45
15:29:43
15:29:43
15:29:39
15:29:39
15:27:16
15:26:14
15:26:14
15:26:14
15:26:14
15:24:06
15:23:36
15:22:50
15:21:20
15:21:20
15:19:26
15:19:26
15:19:26
15:19:25
15:19:09
15:17:35
15:17:35
15:17:34
15:17:34
15:17:34
15:17:34
15:17:33
15:17:33
15:17:33
15:16:07
15:16:07
15:16:07
15:16:07
15:13:01
15:12:30
15:12:30
15:12:30
15:12:30
15:12:25
15:11:53
15:10:53
15:10:53
15:10:53
15:10:53
15:07:13
15:07:13
15:04:10
15:04:10
15:04:10
15:04:00
15:04:00
15:03:37
15:03:34
15:03:34
15:03:33
15:03:33
15:03:33
15:03:33
15:03:09
15:03:09
15:02:58
15:02:58
15:01:07
15:01:07
15:01:07
14:58:18
14:58:18
14:58:18
14:56:01
14:56:01
14:56:01
14:56:01
14:56:01
14:56:01
14:54:20
14:54:20
14:54:20
14:53:30
14:53:07
14:53:02
14:53:02
14:53:02
14:53:02
14:53:02
14:48:23
14:48:23
14:48:22
14:47:12
14:47:12
14:47:12
14:46:29
14:46:29
14:46:29
14:46:29
14:45:26
14:45:26
14:45:26
14:42:55
14:42:55
14:42:55
14:42:40
14:41:20
14:39:39
14:39:39
14:39:39
14:39:39
14:39:39
14:39:39
14:39:39
14:39:39
14:39:39
14:39:39
14:33:48
14:33:48
14:33:48
14:33:48
14:33:26
14:33:26
14:33:04
14:33:04
14:32:36
14:32:36
14:32:36
14:32:36
14:30:01
14:30:01
14:30:01
14:30:01
14:28:23
14:28:23
14:28:23
14:27:17
14:25:48
14:25:44
14:24:27
14:23:33
14:21:42
14:21:05
14:20:41
14:20:41
14:20:14
14:19:45
14:19:44
14:19:44
14:19:44
14:14:42
14:14:20
14:14:20
14:11:54
14:09:09
14:09:09
14:08:36
14:08:36
14:08:36
14:08:36
14:08:36
14:08:36
14:03:30
14:03:30
14:03:30
14:02:57
14:02:57
14:01:57
14:01:57
14:00:25
14:00:25
13:53:07
13:50:27
13:50:27
13:50:18
13:50:18
13:47:50
13:47:50
13:47:21
13:47:05
13:47:05
13:42:35
13:41:50
13:41:50
13:41:08
13:41:08
13:39:45
13:39:45
13:37:01
13:33:35
13:33:35
13:33:35
13:33:34
13:32:31
13:32:31
13:31:38
13:31:38
13:31:38
13:31:38
13:31:38
13:31:38
13:31:17
13:26:56
13:24:51
13:24:51
13:24:51
13:21:33
13:21:33
13:21:33
13:21:33
13:17:20
13:14:30
13:09:20
13:09:19
13:09:19
13:09:19
13:09:19
13:09:19
13:04:37
12:59:52
12:59:52
12:58:44
12:58:44
12:58:44
12:56:15
12:56:15
12:55:02
12:48:37
12:48:37
12:48:37
12:48:37
12:48:37
12:48:37
12:42:29
12:42:29
12:42:29
12:41:03
12:41:03
12:36:36
12:36:36
12:32:45
12:32:45
12:30:26
12:30:26
12:27:58
12:27:58
12:25:28
12:23:19
12:23:19
12:23:19
12:19:43
12:19:43
12:12:51
12:10:10
12:10:02
12:10:02
12:10:02
12:10:02
12:04:48
12:04:19
12:04:19
12:04:19
12:04:19
12:01:37
12:01:37
12:01:37
11:57:32
11:56:12
11:56:12
11:54:32
11:54:32
11:49:49
11:49:00
11:49:00
11:44:08
11:43:24
11:43:24
11:40:09
11:37:17
11:33:30
11:33:30
11:31:47
11:31:47
11:30:33
11:30:33
11:28:50
11:27:40
11:26:26
11:26:26
11:26:26
11:26:26
11:26:26
11:26:26
11:26:26
11:26:26
11:24:49
11:24:49
11:24:49
11:23:44
11:20:03
11:19:45
11:19:45
11:19:45
11:19:45
11:19:45
11:09:58
11:09:58
11:09:57
11:09:57
11:06:46
11:06:46
11:01:06
11:01:00
11:01:00
10:58:33
10:58:32
10:58:32
10:58:32
10:58:32
10:53:56
10:53:56
10:50:18
10:50:18
10:47:50
10:43:19
10:43:19
10:42:54
10:41:13
10:40:34
10:40:34
10:34:47
10:34:47
10:32:15
10:32:15
10:32:15
10:26:39
10:26:39
10:25:22
10:23:02
10:23:02
10:22:15
10:21:52
10:16:59
10:16:49
10:14:47
10:14:47
10:14:47
10:13:04
10:13:04
10:13:04
10:13:04
10:10:06
10:08:53
09:59:45
09:50:07
09:50:07
09:44:14
09:43:48
09:43:48
09:34:44
09:34:44
09:32:06
09:32:06
09:28:48
09:28:48
09:28:48
09:25:21
09:19:23
09:18:03
09:08:35
09:08:35
09:05:02
09:05:02
09:02:03
09:01:50
09:01:50
08:47:52
08:47:52
08:45:38
08:45:24
08:36:16
08:36:16
08:36:16
08:35:06
08:34:58
08:34:10
08:34:10
08:32:52
08:32:50
08:32:50
08:31:38
08:31:35
08:31:32
08:31:32
08:31:32
08:29:43
08:29:43
08:28:54
08:28:20
08:28:19
08:28:19
08:28:19
08:26:30
08:26:30
08:26:30
08:26:30
08:26:30
08:26:30
08:26:14
08:26:14
08:25:38
08:25:08
08:24:51
08:24:47
08:24:47
08:24:47
08:24:47
08:24:47
08:24:47
08:24:47
08:20:01
08:20:01
08:19:04
08:19:04
08:16:28
08:14:28
08:14:28
08:14:26
08:14:08
08:14:08
08:14:08
08:13:14
08:13:14
08:13:14
08:13:14
08:13:14
08:12:52
08:12:45
08:12:45
08:11:53
08:11:49
08:11:49
08:11:23
08:11:23
08:11:23
08:11:23
08:11:21
08:11:04
08:11:04
08:11:04
08:11:04
08:11:04
08:09:04
08:06:34
08:06:34
08:06:19
08:04:21
08:04:21
08:04:21
08:04:21
08:04:11
08:03:48
08:02:38
08:02:38
08:02:38
08:02:38
08:02:18
08:02:02
08:02:02
08:02:02
08:02:02
08:00:35
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEWFMEELSEFI
Next (LSE:NXT)
Historical Stock Chart
From Aug 2024 to Sep 2024
Next (LSE:NXT)
Historical Stock Chart
From Sep 2023 to Sep 2024