Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 134.00 | 1.48% | 9,190.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,100.00 | 9,100.00 | 9,212.00 | 9,190.00 | 9,056.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
NXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,836.00 | 9,212.00 | 8,672.00 | 8,876.15 | 342,656 | 354.00 | 4.01% |
| 1 Month | 9,206.00 | 9,318.00 | 8,672.00 | 8,948.03 | 339,115 | -16.00 | -0.17% |
| 3 Months | 8,560.00 | 9,318.00 | 8,072.00 | 8,574.80 | 416,986 | 630.00 | 7.36% |
| 6 Months | 6,850.00 | 9,318.00 | 6,746.00 | 8,210.00 | 392,885 | 2,340.00 | 34.16% |
| 1 Year | 6,786.00 | 9,318.00 | 6,334.00 | 7,544.92 | 386,429 | 2,404.00 | 35.43% |
| 3 Years | 7,970.00 | 9,318.00 | 4,306.00 | 6,939.59 | 394,186 | 1,220.00 | 15.31% |
| 5 Years | 5,758.00 | 9,318.00 | 3,311.00 | 6,514.23 | 434,352 | 3,432.00 | 59.60% |
NXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 9,190.00 | 134.00 | 1.48% | 9,100.00 | 9,212.00 | 9,100.00 | 403,546 |
| Apr 22 2024 | 9,056.00 | 282.00 | 3.21% | 8,950.00 | 9,094.00 | 8,902.00 | 384,738 |
| Apr 19 2024 | 8,774.00 | -70.00 | -0.79% | 8,784.00 | 8,804.00 | 8,672.00 | 233,571 |
| Apr 18 2024 | 8,844.00 | 16.00 | 0.18% | 8,872.00 | 8,896.00 | 8,774.00 | 252,564 |
| Apr 17 2024 | 8,828.00 | -10.00 | -0.11% | 8,804.00 | 8,888.00 | 8,718.00 | 508,113 |
| Apr 16 2024 | 8,838.00 | -112.00 | -1.25% | 8,836.00 | 8,864.00 | 8,698.00 | 334,295 |
| Apr 15 2024 | 8,950.00 | -94.00 | -1.04% | 9,030.00 | 9,062.00 | 8,942.00 | 272,274 |
| Apr 12 2024 | 9,044.00 | 58.00 | 0.65% | 9,046.00 | 9,094.00 | 9,006.00 | 617,194 |
| Apr 11 2024 | 8,986.00 | 88.00 | 0.99% | 8,894.00 | 8,986.00 | 8,826.00 | 262,379 |
| Apr 10 2024 | 8,898.00 | 156.00 | 1.78% | 8,856.00 | 8,920.00 | 8,762.00 | 434,718 |
| Apr 09 2024 | 8,742.00 | -88.00 | -1.00% | 8,822.00 | 8,822.00 | 8,698.00 | 218,480 |
| Apr 08 2024 | 8,830.00 | 8.00 | 0.09% | 8,818.00 | 8,870.00 | 8,746.00 | 552,901 |
| Apr 05 2024 | 8,822.00 | -126.00 | -1.41% | 8,848.00 | 8,874.00 | 8,700.00 | 439,985 |
| Apr 04 2024 | 8,948.00 | -66.00 | -0.73% | 9,006.00 | 9,016.00 | 8,926.00 | 308,389 |
| Apr 03 2024 | 9,014.00 | -36.00 | -0.40% | 9,048.00 | 9,076.00 | 8,964.00 | 238,596 |
| Apr 02 2024 | 9,050.00 | -182.00 | -1.97% | 9,218.00 | 9,236.00 | 9,024.00 | 431,803 |
| Mar 28 2024 | 9,232.00 | 44.00 | 0.48% | 9,228.00 | 9,298.00 | 9,182.00 | 209,883 |
| Mar 27 2024 | 9,188.00 | -100.00 | -1.08% | 9,310.00 | 9,318.00 | 9,152.00 | 158,924 |
| Mar 26 2024 | 9,288.00 | 78.00 | 0.85% | 9,206.00 | 9,288.00 | 9,162.00 | 245,261 |
| Mar 25 2024 | 9,210.00 | 18.00 | 0.20% | 9,134.00 | 9,252.00 | 9,124.00 | 438,911 |
