ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,168.63
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:55:52 343.4 60 O 343.8 344.2 Sell
      		727,063 463 LSE
      12:55:51 343.4 21 O 343.8 344.2 Sell
      		727,003 462 LSE
      12:55:51 343.4 17 O 343.8 344.2 Sell
      		726,982 461 LSE
      11:35:04 343.8 12282 O 343.8 344.2 Sell
      		726,965 460 LSE
      11:35:04 343.8 295121 UT 343.8 344.2 Sell
      		714,683 459 LSE
      11:29:57 343.8 3 O 343.8 344.2 Sell
      		419,562 458 LSE
      11:27:17 344.1 620 O 343.6 344.4 Buy
      		419,559 457 LSE
      11:27:13 344.201 289 O 343.8 344.4 Buy
      		418,939 456 LSE
      11:25:48 344.4 4 O 343.8 344.4 Buy
      		418,650 455 LSE
      11:25:00 343.8 520 AT 343.8 344.4 Sell
      		418,646 454 LSE
      11:25:00 344.0 493 AT 344.0 344.4 Sell
      		418,126 453 LSE
      11:25:00 344.0 962 AT 344.0 344.4 Sell
      		417,633 452 LSE
      11:25:00 344.0 28 AT 344.0 344.4 Sell
      		416,671 451 LSE
      11:25:00 344.0 87 AT 344.0 344.4 Sell
      		416,643 450 LSE
      11:23:51 344.0 753 O 344.0 344.4 Sell
      		416,556 449 LSE
      11:20:04 344.2 263 AT 343.8 344.2 Buy
      		415,803 448 LSE
      11:20:04 344.2 698 AT 343.8 344.2 Buy
      		415,540 447 LSE
      11:18:56 344.0 1500 O 343.8 344.2
      		414,842 446 LSE
      11:18:24 344.0 181 O 343.8 344.2
      		413,342 445 LSE
      11:17:48 344.2 59 AT 343.8 344.2 Buy
      		413,161 444 LSE
      11:15:29 344.0 41 AT 343.6 344.0 Buy
      		413,102 443 LSE
      11:15:29 344.0 43 AT 343.6 344.0 Buy
      		413,061 442 LSE
      11:15:29 344.0 128 AT 343.6 344.0 Buy
      		413,018 441 LSE
      11:15:29 344.0 14 AT 343.6 344.0 Buy
      		412,890 440 LSE
      11:15:29 344.0 815 AT 343.6 344.0 Buy
      		412,876 439 LSE
      11:15:29 344.0 655 AT 343.4 344.0 Buy
      		412,061 438 LSE
      11:12:11 343.6 600 AT 343.4 343.6 Buy
      		411,406 437 LSE
      11:12:11 343.6 1 AT 343.4 343.6 Buy
      		410,806 436 LSE
      11:09:22 343.2 868 AT 343.2 343.6 Sell
      		410,805 435 LSE
      11:09:22 343.4 74 AT 343.4 343.6 Sell
      		409,937 434 LSE
      11:08:48 343.6 2 O 343.4 343.6 Buy
      		409,863 433 LSE
      11:05:47 343.4 87 AT 343.4 343.6 Sell
      		409,861 432 LSE
      11:03:09 343.4 974 AT 343.4 343.6 Sell
      		409,774 431 LSE
      11:03:09 343.4 74 AT 343.4 343.6 Sell
      		408,800 430 LSE
      11:02:18 343.4 297 AT 343.2 343.4 Buy
      		408,726 429 LSE
      11:02:15 343.2 919 AT 343.2 343.6 Sell
      		408,429 428 LSE
      11:02:15 343.4 478 AT 343.0 343.4 Buy
      		407,510 427 LSE
      11:02:15 343.4 632 AT 343.0 343.4 Buy
      		407,032 426 LSE
      11:01:59 343.0 62 O 343.0 343.4 Sell
      		406,400 425 LSE
      11:01:55 342.6 17 O 343.0 343.4 Sell
      		406,338 424 LSE
      10:57:48 343.4 1 O 343.0 343.4 Buy
      		406,321 423 LSE
      10:57:48 343.2 698 AT 343.2 343.4 Sell
      		406,320 422 LSE
      10:57:48 343.2 78 AT 343.2 343.4 Sell
      		405,622 421 LSE
      10:55:13 343.4 370 AT 343.0 343.4 Buy
      		405,544 420 LSE
      10:55:13 343.4 1110 AT 343.0 343.4 Buy
      		405,174 419 LSE
      10:55:13 343.4 242 AT 343.0 343.4 Buy
      		404,064 418 LSE
      10:55:13 343.4 145 AT 343.0 343.4 Buy
      		403,822 417 LSE
      10:55:13 343.4 636 AT 343.0 343.4 Buy
      		403,677 416 LSE
      10:55:13 343.0 3243 AT 343.0 343.4 Sell
      		403,041 415 LSE
      10:55:01 343.2 32 AT 343.2 343.4 Sell
      		399,798 414 LSE
      10:55:01 343.2 2640 AT 343.2 343.4 Sell
      		399,766 413 LSE
      10:55:01 343.2 285 AT 343.2 343.4 Sell
      		397,126 412 LSE
      10:55:01 343.2 1389 AT 343.2 343.4 Sell
      		396,841 411 LSE
      10:53:02 343.3 227 O 343.2 343.4
      		395,452 410 LSE
      10:50:28 343.4 400 AT 343.2 343.4 Buy
      		395,225 409 LSE
      10:50:27 343.4 921 O 343.2 343.8 Sell
      		394,825 408 LSE
      10:50:25 343.4 1280 AT 343.2 343.4 Buy
      		393,904 407 LSE
      10:50:25 343.2 1491 AT 343.2 343.8 Sell
      		392,624 406 LSE
      10:50:25 343.4 1110 AT 343.0 343.4 Buy
      		391,133 405 LSE
      10:50:25 343.4 1110 AT 343.0 343.4 Buy
      		390,023 404 LSE
      10:50:25 343.4 1110 AT 343.0 343.4 Buy
      		388,913 403 LSE
      10:50:25 343.4 851 AT 343.0 343.4 Buy
      		387,803 402 LSE
      10:50:25 343.4 1368 AT 343.0 343.4 Buy
      		386,952 401 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      TG
      VUCP
      Vanguard Usd Corporate B...
      BIT
      INFU
      ETF
      Delayed Upgrade Clock