ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,328.40
      -1.23%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,155.99
      -1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:56 341.2 19 AT 341.0 341.2 Buy
      		45,306 51 LSE
      03:51:47 341.2 56 AT 341.2 342.4 Sell
      		45,287 50 LSE
      03:51:47 341.2 37 AT 341.2 342.4 Sell
      		45,231 49 LSE
      03:51:47 341.2 74 AT 341.2 342.4 Sell
      		45,194 48 LSE
      03:51:47 341.2 37 AT 341.2 342.6 Sell
      		45,120 47 LSE
      03:51:47 342.6 2200 AT 341.2 342.6 Buy
      		45,083 46 LSE
      03:51:47 342.6 163 AT 341.2 342.6 Buy
      		42,883 45 LSE
      03:51:47 342.4 1235 AT 341.2 342.4 Buy
      		42,720 44 LSE
      03:51:47 341.2 37 AT 341.0 341.2 Buy
      		41,485 43 LSE
      03:51:47 341.0 57 AT 341.0 341.2 Sell
      		41,448 42 LSE
      03:51:47 341.0 877 AT 341.0 341.2 Sell
      		41,391 41 LSE
      03:51:47 341.0 1459 AT 340.6 341.2 Buy
      		40,514 40 LSE
      03:51:47 341.0 2342 AT 341.0 341.2 Sell
      		39,055 39 LSE
      03:51:47 341.0 3291 AT 341.0 341.2 Sell
      		36,713 38 LSE
      03:51:47 341.0 2015 AT 340.6 341.2 Buy
      		33,422 37 LSE
      03:51:47 341.0 57 AT 341.0 341.2 Sell
      		31,407 36 LSE
      03:51:47 341.0 1616 AT 341.0 341.2 Sell
      		31,350 35 LSE
      03:51:47 341.0 2128 AT 341.0 341.2 Sell
      		29,734 34 LSE
      03:51:47 341.0 2015 AT 341.0 341.2 Sell
      		27,606 33 LSE
      03:51:47 341.0 1490 AT 341.0 341.2 Sell
      		25,591 32 LSE
      03:36:17 342.6 58 O 340.4 342.6 Buy
      		24,101 31 LSE
      03:32:03 340.4 52 O 340.4 342.8 Sell
      		24,043 30 LSE
      03:30:56 341.6 2345 O 340.4 342.8
      		23,991 29 LSE
      03:20:14 341.6 598 O 340.4 342.8
      		21,646 28 LSE
      03:15:00 340.6 25 O 340.6 342.8 Sell
      		21,048 27 LSE
      03:13:32 341.837 500 O 340.6 343.0 Buy
      		21,023 26 LSE
      03:12:23 341.2 90 AT 341.2 343.4 Sell
      		20,523 25 LSE
      03:12:23 341.2 1526 AT 341.2 343.4 Sell
      		20,433 24 LSE
      03:12:23 341.8 100 AT 341.8 343.6 Sell
      		18,907 23 LSE
      03:12:23 342.0 112 AT 342.0 343.6 Sell
      		18,807 22 LSE
      03:12:23 342.0 1214 AT 342.0 343.6 Sell
      		18,695 21 LSE
      03:12:23 342.0 100 AT 342.0 343.6 Sell
      		17,481 20 LSE
      03:12:09 342.0 1845 O 342.0 343.6 Sell
      		17,381 19 LSE
      03:07:59 343.2 967 AT 341.0 343.2 Buy
      		15,536 18 LSE
      03:07:49 343.4 223 AT 340.6 343.4 Buy
      		14,569 17 LSE
      03:07:49 343.4 240 AT 340.6 343.4 Buy
      		14,346 16 LSE
      03:06:49 342.1 300 O 340.6 343.6
      		14,106 15 LSE
      03:04:31 340.6 1439 O 340.6 343.6 Sell
      		13,806 14 LSE
      03:04:05 342.147 203 O 340.6 343.6 Buy
      		12,367 13 LSE
      03:03:38 342.1 152 O 340.6 343.6
      		12,164 12 LSE
      03:02:22 340.4 1 O 340.6 343.6 Sell
      		12,012 11 LSE
      03:02:18 344.0 1 O 340.6 343.6 Buy
      		12,011 10 LSE
      03:02:18 344.0 1 O 340.6 343.6 Buy
      		12,010 9 LSE
      03:02:18 344.0 1 O 340.6 343.6 Buy
      		12,009 8 LSE
      03:02:05 340.4 55 O 340.6 343.6 Sell
      		12,008 7 LSE
      03:02:05 340.4 3 O 340.6 343.6 Sell
      		11,953 6 LSE
      03:02:04 340.4 4 O 340.6 343.6 Sell
      		11,950 5 LSE
      03:02:03 344.0 28 O 340.6 343.6 Buy
      		11,946 4 LSE
      03:00:03 343.0 9018 AT 343.0 344.0 Sell
      		11,918 3 LSE
      03:00:03 343.0 2640 AT 343.0 344.0 Sell
      		2,900 2 LSE
      03:00:03 344.0 260 UT 342.4 343.0
      		260 1 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock