ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,328.00
      -1.23%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,116.14
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:11 343.2 147 O 343.0 343.4
      		144,584 201 LSE
      07:54:52 343.0 150 AT 343.0 343.4 Sell
      		144,437 200 LSE
      07:52:40 343.0 82 O 343.0 343.4 Sell
      		144,287 199 LSE
      07:47:46 343.2 227 O 343.0 343.4
      		144,205 198 LSE
      07:45:09 343.2 370 AT 342.8 343.2 Buy
      		143,978 197 LSE
      07:45:09 343.2 100 AT 342.8 343.2 Buy
      		143,608 196 LSE
      07:45:09 343.2 300 AT 342.8 343.2 Buy
      		143,508 195 LSE
      07:39:12 342.8 684 O 342.8 343.2 Sell
      		143,208 194 LSE
      07:34:05 343.0 227 O 342.8 343.2
      		142,524 193 LSE
      07:31:00 342.8 335 AT 342.8 343.2 Sell
      		142,297 192 LSE
      07:27:43 343.0 227 O 342.8 343.2
      		141,962 191 LSE
      07:22:59 342.88 2 O 342.8 343.2 Sell
      		141,735 190 LSE
      07:21:00 342.8 75 O 342.8 343.2 Sell
      		141,733 189 LSE
      07:19:03 343.0 227 O 342.8 343.2
      		141,658 188 LSE
      07:14:08 343.0 99 O 342.8 343.2
      		141,431 187 LSE
      07:11:55 343.0 298 O 342.8 343.2
      		141,332 186 LSE
      07:11:47 343.0 509 O 342.8 343.2
      		141,034 185 LSE
      07:02:30 343.0 176 O 342.8 343.2
      		140,525 184 LSE
      06:53:47 343.0 773 O 342.8 343.2
      		140,349 183 LSE
      06:52:33 342.8 4 O 342.8 343.2 Sell
      		139,576 182 LSE
      06:51:04 342.8 184 O 342.8 343.2 Sell
      		139,572 181 LSE
      06:46:55 342.6 552 AT 342.6 343.0 Sell
      		139,388 180 LSE
      06:46:55 342.6 383 AT 342.6 343.2 Sell
      		138,836 179 LSE
      06:44:26 342.8 227 O 342.4 343.2
      		138,453 178 LSE
      06:40:42 342.8 359 O 342.4 343.2
      		138,226 177 LSE
      06:37:36 342.8 1041 AT 342.8 343.4 Sell
      		137,867 176 LSE
      06:32:47 342.8 94 O 342.8 343.4 Sell
      		136,826 175 LSE
      06:29:29 343.1 227 O 342.8 343.4
      		136,732 174 LSE
      06:27:57 342.8 22 O 342.8 343.4 Sell
      		136,505 173 LSE
      06:17:53 343.2 233 O 343.0 343.4
      		136,483 172 LSE
      06:16:21 343.2 1584 AT 342.8 343.2 Buy
      		136,250 171 LSE
      06:16:21 343.2 557 AT 342.8 343.2 Buy
      		134,666 170 LSE
      06:11:16 343.0 359 O 342.8 343.2
      		134,109 169 LSE
      06:11:14 343.199 2 O 342.8 343.2 Buy
      		133,750 168 LSE
      06:09:31 343.199 1 O 342.8 343.2 Buy
      		133,748 167 LSE
      06:08:12 343.2 1500 AT 342.8 343.2 Buy
      		133,747 166 LSE
      06:08:12 343.2 340 AT 342.8 343.2 Buy
      		132,247 165 LSE
      06:08:12 343.0 1463 AT 343.0 343.2 Sell
      		131,907 164 LSE
      06:08:12 343.2 1500 AT 343.0 343.2 Buy
      		130,444 163 LSE
      06:08:12 343.2 1500 AT 342.8 343.2 Buy
      		128,944 162 LSE
      06:07:22 343.04 227 O 342.8 343.2 Buy
      		127,444 161 LSE
      06:05:30 343.0 17000 O 343.0 343.6 Sell
      		127,217 160 LSE
      06:05:25 343.0 75 O 343.0 343.6 Sell
      		110,217 159 LSE
      06:05:19 343.2 2000 AT 343.0 343.2 Buy
      		110,142 158 LSE
      06:05:16 343.2 345 AT 342.8 343.2 Buy
      		108,142 157 LSE
      06:05:16 343.2 147 AT 342.8 343.2 Buy
      		107,797 156 LSE
      06:05:16 343.2 1456 AT 342.8 343.2 Buy
      		107,650 155 LSE
      06:05:16 343.0 100 AT 343.0 343.2 Sell
      		106,194 154 LSE
      06:05:16 343.0 3396 AT 343.0 343.2 Sell
      		106,094 153 LSE
      06:05:09 343.2 67 AT 343.0 343.2 Buy
      		102,698 152 LSE
      06:05:02 343.2 24 AT 343.0 343.2 Buy
      		102,631 151 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock