ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.40
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,159.96
      -0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:10 343.2 1485 AT 343.2 343.4 Sell
      		294,767 301 LSE
      09:52:08 343.2 1131 AT 343.2 343.4 Sell
      		293,282 300 LSE
      09:52:07 343.0 9 O 343.2 343.4 Sell
      		292,151 299 LSE
      09:52:07 343.2 141 AT 343.2 343.4 Sell
      		292,142 298 LSE
      09:52:07 343.4 771 AT 343.0 343.4 Buy
      		292,001 297 LSE
      09:52:07 343.4 539 AT 343.0 343.4 Buy
      		291,230 296 LSE
      09:49:40 343.4 86 O 343.0 343.4 Buy
      		290,691 295 LSE
      09:49:36 343.399 1 O 343.0 343.4 Buy
      		290,605 294 LSE
      09:47:48 343.2 227 O 343.0 343.4
      		290,604 293 LSE
      09:46:55 343.4 21 AT 343.0 343.4 Buy
      		290,377 292 LSE
      09:46:46 343.4 9 AT 343.0 343.4 Buy
      		290,356 291 LSE
      09:45:43 343.2 345 AT 343.0 343.2 Buy
      		290,347 290 LSE
      09:45:28 343.4 1281 AT 342.8 343.4 Buy
      		290,002 289 LSE
      09:45:28 343.4 698 AT 342.8 343.4 Buy
      		288,721 288 LSE
      09:45:02 343.2 1020 AT 342.8 343.2 Buy
      		288,023 287 LSE
      09:45:02 343.2 8 AT 342.8 343.2 Buy
      		287,003 286 LSE
      09:45:02 343.2 822 AT 342.6 343.2 Buy
      		286,995 285 LSE
      09:45:02 343.2 1110 AT 342.6 343.2 Buy
      		286,173 284 LSE
      09:45:02 343.2 1480 AT 342.6 343.2 Buy
      		285,063 283 LSE
      09:45:02 343.2 1110 AT 342.6 343.2 Buy
      		283,583 282 LSE
      09:45:02 343.2 3175 AT 342.6 343.2 Buy
      		282,473 281 LSE
      09:43:44 342.9 604 O 342.6 343.2
      		279,298 280 LSE
      09:40:38 343.198 1 O 342.6 343.2 Buy
      		278,694 279 LSE
      09:40:14 342.9 227 O 342.6 343.2
      		278,693 278 LSE
      09:38:38 342.6 690 O 342.6 343.2 Sell
      		278,466 277 LSE
      09:38:14 342.9 227 O 342.6 343.2
      		277,776 276 LSE
      09:37:38 343.0 86 AT 343.0 343.2 Sell
      		277,549 275 LSE
      09:37:38 343.0 3396 AT 343.0 343.2 Sell
      		277,463 274 LSE
      09:37:38 343.0 570 AT 343.0 343.2 Sell
      		274,067 273 LSE
      09:37:38 343.0 561 AT 343.0 343.2 Sell
      		273,497 272 LSE
      09:37:38 343.2 2773 AT 343.0 343.2 Buy
      		272,936 271 LSE
      09:37:02 343.4 300 AT 343.4 343.8 Sell
      		270,163 270 LSE
      09:37:02 343.4 1988 AT 343.4 343.8 Sell
      		269,863 269 LSE
      09:37:02 343.4 100 AT 343.4 343.8 Sell
      		267,875 268 LSE
      09:37:02 343.6 26 AT 343.6 343.8 Sell
      		267,775 267 LSE
      09:37:02 343.6 1184 AT 343.6 343.8 Sell
      		267,749 266 LSE
      09:37:02 343.6 1129 AT 343.6 343.8 Sell
      		266,565 265 LSE
      09:37:02 343.6 661 AT 343.6 343.8 Sell
      		265,436 264 LSE
      09:37:02 343.6 536 AT 343.6 343.8 Sell
      		264,775 263 LSE
      09:37:02 343.6 597 AT 343.6 343.8 Sell
      		264,239 262 LSE
      09:37:02 343.8 1129 AT 343.6 343.8 Buy
      		263,642 261 LSE
      09:37:02 343.8 1482 AT 343.8 344.0 Sell
      		262,513 260 LSE
      09:37:02 344.0 9769 AT 343.8 344.2
      		261,031 259 LSE
      09:37:02 344.0 11364 AT 343.8 344.0 Buy
      		251,262 258 LSE
      09:37:02 344.0 9769 AT 343.8 344.0 Buy
      		239,898 257 LSE
      09:37:02 344.0 4311 AT 343.6 344.0 Buy
      		230,129 256 LSE
      09:31:04 343.64 6085 O 343.6 344.0 Sell
      		225,818 255 LSE
      09:26:04 343.6 227 O 343.6 344.4 Sell
      		219,733 254 LSE
      09:26:02 344.0 963 AT 343.4 344.0 Buy
      		219,506 253 LSE
      09:26:02 344.0 5193 AT 343.4 344.0 Buy
      		218,543 252 LSE
      09:26:02 343.8 679 AT 343.4 343.8 Buy
      		213,350 251 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock