ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,335.60
      -1.19%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,108.44
      -1.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:54 343.058 8755 O 343.0 343.6 Sell
      		77,895 101 LSE
      05:07:20 343.0 559 O 343.0 343.6 Sell
      		69,140 100 LSE
      05:06:19 343.0 589 AT 342.6 343.0 Buy
      		68,581 99 LSE
      05:05:15 342.999 2 O 342.6 343.0 Buy
      		67,992 98 LSE
      05:05:07 343.0 12 O 342.6 343.0 Buy
      		67,990 97 LSE
      05:04:24 342.6 272 AT 342.2 342.6 Buy
      		67,978 96 LSE
      05:04:24 342.6 967 AT 342.0 342.6 Buy
      		67,706 95 LSE
      05:04:24 342.2 240 AT 342.2 342.6 Sell
      		66,739 94 LSE
      05:04:24 342.2 261 AT 342.2 342.6 Sell
      		66,499 93 LSE
      05:04:24 342.2 40 AT 342.2 342.6 Sell
      		66,238 92 LSE
      05:03:06 342.5 608 O 342.2 342.8
      		66,198 91 LSE
      05:02:07 342.32 1 O 342.2 342.8 Sell
      		65,590 90 LSE
      05:00:51 342.4 100 AT 342.2 342.4 Buy
      		65,589 89 LSE
      05:00:51 342.4 447 AT 342.2 342.4 Buy
      		65,489 88 LSE
      05:00:30 342.4 20 O 342.2 342.4 Buy
      		65,042 87 LSE
      05:00:26 342.4 2 O 342.2 342.4 Buy
      		65,022 86 LSE
      04:56:18 342.0 1310 O 342.0 342.4 Sell
      		65,020 85 LSE
      04:55:49 342.0 1 O 342.0 342.4 Sell
      		63,710 84 LSE
      04:54:49 342.2 500 AT 341.8 342.2 Buy
      		63,709 83 LSE
      04:54:49 341.8 333 AT 341.8 342.0 Sell
      		63,209 82 LSE
      04:54:43 341.8 334 AT 341.8 342.6 Sell
      		62,876 81 LSE
      04:54:43 341.8 967 AT 341.8 342.6 Sell
      		62,542 80 LSE
      04:54:43 342.2 100 AT 341.8 342.2 Buy
      		61,575 79 LSE
      04:54:43 342.0 967 AT 341.6 342.0 Buy
      		61,475 78 LSE
      04:54:43 342.0 269 AT 341.6 342.0 Buy
      		60,508 77 LSE
      04:54:41 341.8 142 AT 341.8 342.0 Sell
      		60,239 76 LSE
      04:54:41 341.8 71 AT 341.8 342.0 Sell
      		60,097 75 LSE
      04:44:16 342.0 539 AT 341.2 342.0 Buy
      		60,026 74 LSE
      04:44:05 341.36 20 O 341.2 342.0 Sell
      		59,487 73 LSE
      04:41:24 341.36 30 O 341.2 342.0 Sell
      		59,467 72 LSE
      04:39:38 341.0 16 O 341.0 342.0 Sell
      		59,437 71 LSE
      04:33:27 341.0 28 O 341.0 342.0 Sell
      		59,421 70 LSE
      04:30:01 341.5 300 O 341.0 342.0
      		59,393 69 LSE
      04:27:49 341.5 55 O 341.0 342.0
      		59,093 68 LSE
      04:27:00 341.5 175 O 341.0 342.0
      		59,038 67 LSE
      04:16:24 341.0 1985 O 341.0 342.0 Sell
      		58,863 66 LSE
      04:13:19 341.5 354 O 341.0 342.0
      		56,878 65 LSE
      04:08:10 341.2 913 O 341.2 342.0 Sell
      		56,524 64 LSE
      04:06:19 341.2 380 O 341.2 342.0 Sell
      		55,611 63 LSE
      04:04:21 341.8 533 AT 341.0 341.8 Buy
      		55,231 62 LSE
      04:04:20 341.2 1431 AT 341.2 341.8 Sell
      		54,698 61 LSE
      04:04:20 341.4 1054 AT 341.4 342.0 Sell
      		53,267 60 LSE
      04:03:51 341.4 185 O 341.4 342.0 Sell
      		52,213 59 LSE
      04:02:22 342.2 464 AT 341.4 342.2 Buy
      		52,028 58 LSE
      04:02:21 342.0 2833 AT 341.4 342.0 Buy
      		51,564 57 LSE
      04:02:21 342.0 102 AT 341.4 342.0 Buy
      		48,731 56 LSE
      04:02:21 341.8 1658 AT 341.2 341.8 Buy
      		48,629 55 LSE
      03:51:57 341.8 1096 AT 341.0 341.8 Buy
      		46,971 54 LSE
      03:51:56 341.2 532 AT 341.0 341.2 Buy
      		45,875 53 LSE
      03:51:56 341.2 37 AT 341.0 341.2 Buy
      		45,343 52 LSE
      03:51:56 341.2 19 AT 341.0 341.2 Buy
      		45,306 51 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      INFU
      ETF
      Delayed Upgrade Clock