Vanguard Usd Corporate B... (VUCP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Usd Corporate Bond Ucits Etf (VUCP)
Vanguard Usd Corporate Bond Ucits Etf (VUCP) Trades

Vanguard Usd Corporate Bond Ucits Etf (VUCP)

43.1033

-0.5862

( -1.34% )

Updated: 11:58:48

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,906

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:56:41	43.1033	10			42.8966	43.1033		2,906	307148	TG
12:01:55	43.1033	10			42.8966	43.1033		2,896	289749	TG
11:58:48	43.1033	5			42.8966	43.1033		2,886	288595	TG
11:56:14	42.8966	35			42.8966	43.1033		2,881	287615	TG
10:59:33	42.8799	30			42.7951	42.8799		2,846	258727	TG
10:21:55	42.95	25			42.8481	42.95		2,816	237126	TG
09:51:27	42.9271	2			42.9271	43.0399		2,791	217412	TG
09:37:16	43.0909	24			42.9711	43.0909		2,789	208057	TG
09:37:07	42.9711	1			42.9711	43.0899		2,765	207955	TG
09:36:51	43.0201	2			43.0201	43.1349		2,764	207735	TG
08:05:09	42.8341	500			42.8341	42.9089		2,762	166198	TG
07:49:30	42.9469	230			42.8761	42.9469		2,262	160599	TG
07:35:09	43.00	3			42.9261	43.00		2,032	155797	TG
07:17:52	43.0739	3			43.0011	43.0739		2,029	149764	TG
06:57:56	43.1229	125			43.0521	43.1229		2,026	143013	TG
06:24:41	42.8641	131			42.8641	42.9539		1,901	129991	TG
06:20:48	42.8441	131			42.8441	42.9149		1,770	128342	TG
06:12:50	43.00	3			42.8861	43.00		1,639	124704	TG
05:49:23	43.2599	187			43.1911	43.2599		1,636	114884	TG
05:32:52	43.1771	44			43.1771	43.2389		1,449	109062	TG
05:14:44	43.1351	50			43.1351	43.1889		1,405	102532	TG
05:12:42	43.18	480			43.0961	43.18		1,355	101632	TG
05:11:40	43.20	117			43.1311	43.20		875	101061	TG
04:40:42	43.30	51			43.1951	43.30		758	88532	TG
04:37:21	43.35	3			43.2601	43.35		707	87081	TG
04:11:43	43.3541	600			43.3541	43.4449		704	75652	TG
04:08:29	43.40	3			43.3211	43.40		104	74147	TG
03:32:03	43.4421	90			43.4421	43.5629		101	56252	TG
03:31:14	43.4421	1			43.4421	43.5629		11	55587	TG
03:20:19	43.4001	3			43.4001	43.4279		10	46621	TG
03:20:03	43.4299	1			43.4001	43.4299		7	46253	TG
03:13:03	43.4419	1			43.4001	43.4419		6	39782	TG
03:06:07	43.4509	1			43.4001	43.4509		5	35247	TG
03:04:17	43.45	3			43.4001	43.45		4	34009	TG
03:04:03	43.7589	1			43.4001	43.7589		1	33782	TG

Vanguard Usd Corporate B...

Invesco Capital Management

Regis Healthcare

Elinoil Hellenic Petroleum

ShortDAX x9 Total Return...

NAVCO Pharmaceuticals

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:38:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:33] Language: en-US
OKAY: [13:38:33] Cookies are enabled
OKAY: [13:38:33] Browser supports RequestAnimationFrame
OKAY: [13:38:33] Browser supports the WebScoket API
INFO: [13:38:33] Starting session (trades) for guest
INFO: [13:38:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:38:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVUCP
- feedSymbol = TG%5EVUCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:38:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:33] Streamer WS Hostname: cb0caedcbde5
INFO: [13:38:33] Starting the trades app
INFO: [13:38:33] [START]: Symbol loook up for TG^VUCP
INFO: [13:38:35] [FINSH]: Symbol loook up for TG^VUCP
INFO: [13:38:35] Loaded configuration for trades
INFO: [13:38:35] Creating trades table...
INFO: [13:38:35] Starting trades table for TG:VUCP without montage
INFO: [13:38:35] lo-streamer/1/dist-swarm
INFO: [13:38:35] lo-streamer/1/dist-swarm
INFO: [13:38:35] lo-streamer/1/dist-swarm
INFO: [13:38:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:33] Language: en-US
OKAY: [13:38:33] Cookies are enabled
OKAY: [13:38:33] Browser supports RequestAnimationFrame
OKAY: [13:38:33] Browser supports the WebScoket API
INFO: [13:38:33] Starting session (trades) for guest
INFO: [13:38:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:38:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVUCP
- feedSymbol = TG%5EVUCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:38:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:33] Streamer WS Hostname: cb0caedcbde5
INFO: [13:38:33] Starting the trades app
INFO: [13:38:33] [START]: Symbol loook up for TG^VUCP
INFO: [13:38:35] [FINSH]: Symbol loook up for TG^VUCP
INFO: [13:38:35] Loaded configuration for trades
INFO: [13:38:35] Creating trades table...
INFO: [13:38:35] Starting trades table for TG:VUCP without montage
INFO: [13:38:35] lo-streamer/1/dist-swarm
INFO: [13:38:35] lo-streamer/1/dist-swarm
INFO: [13:38:35] lo-streamer/1/dist-swarm