ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,151.97
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:25 343.4 1368 AT 343.0 343.4 Buy
      		386,952 401 LSE
      10:50:25 343.4 1037 AT 343.0 343.4 Buy
      		385,584 400 LSE
      10:50:25 343.4 40 AT 343.0 343.4 Buy
      		384,547 399 LSE
      10:46:52 343.0 790 O 343.0 343.4 Sell
      		384,507 398 LSE
      10:44:26 343.2 227 O 343.0 343.4
      		383,717 397 LSE
      10:44:08 343.2 23 O 343.0 343.4
      		383,490 396 LSE
      10:43:14 343.2 908 O 343.0 343.4
      		383,467 395 LSE
      10:39:47 343.4 100 AT 343.4 343.8 Sell
      		382,559 394 LSE
      10:39:47 343.4 70 AT 343.4 343.8 Sell
      		382,459 393 LSE
      10:39:47 343.4 698 AT 343.4 343.8 Sell
      		382,389 392 LSE
      10:36:44 343.6 100 AT 343.6 344.0 Sell
      		381,691 391 LSE
      10:36:44 343.6 698 AT 343.6 344.0 Sell
      		381,591 390 LSE
      10:36:44 343.8 2593 AT 343.8 344.2 Sell
      		380,893 389 LSE
      10:36:44 343.8 182 AT 343.8 344.2 Sell
      		378,300 388 LSE
      10:36:44 343.8 160 AT 343.8 344.2 Sell
      		378,118 387 LSE
      10:36:44 343.8 26 AT 343.8 344.2 Sell
      		377,958 386 LSE
      10:33:40 343.8 3 O 343.8 344.2 Sell
      		377,932 385 LSE
      10:33:22 343.8 1117 O 343.8 344.2 Sell
      		377,929 384 LSE
      10:30:01 344.199 2 O 343.8 344.2 Buy
      		376,812 383 LSE
      10:26:03 344.0 2309 AT 344.0 344.2 Sell
      		376,810 382 LSE
      10:26:03 344.0 74 AT 344.0 344.2 Sell
      		374,501 381 LSE
      10:21:26 344.2 154 AT 344.0 344.2 Buy
      		374,427 380 LSE
      10:21:26 344.2 255 AT 344.0 344.2 Buy
      		374,273 379 LSE
      10:21:26 344.2 190 AT 344.0 344.2 Buy
      		374,018 378 LSE
      10:21:26 344.2 89 AT 344.2 344.4 Sell
      		373,828 377 LSE
      10:21:26 344.2 127 AT 344.0 344.2 Buy
      		373,739 376 LSE
      10:21:26 344.2 133 AT 344.2 344.4 Sell
      		373,612 375 LSE
      10:21:26 344.2 180 AT 344.0 344.2 Buy
      		373,479 374 LSE
      10:21:26 344.2 444 AT 344.2 344.4 Sell
      		373,299 373 LSE
      10:21:26 344.2 86 AT 344.2 344.4 Sell
      		372,855 372 LSE
      10:21:26 344.2 783 AT 344.2 344.4 Sell
      		372,769 371 LSE
      10:21:26 344.2 820 AT 344.2 344.4 Sell
      		371,986 370 LSE
      10:21:20 344.4 1 O 344.2 344.6
      		371,166 369 LSE
      10:21:20 344.4 252 AT 344.4 344.6 Sell
      		371,165 368 LSE
      10:21:20 344.4 1546 AT 344.4 344.6 Sell
      		370,913 367 LSE
      10:19:59 344.4 370 AT 344.2 344.4 Buy
      		369,367 366 LSE
      10:19:58 344.2 1226 AT 344.0 344.2 Buy
      		368,997 365 LSE
      10:19:50 344.1 3453 O 344.0 344.2
      		367,771 364 LSE
      10:19:48 344.0 50 O 344.0 344.2 Sell
      		364,318 363 LSE
      10:19:48 344.0 66 AT 344.0 344.2 Sell
      		364,268 362 LSE
      10:19:48 344.0 286 AT 344.0 344.2 Sell
      		364,202 361 LSE
      10:19:48 344.0 858 AT 344.0 344.2 Sell
      		363,916 360 LSE
      10:19:48 344.0 435 AT 344.0 344.2 Sell
      		363,058 359 LSE
      10:19:48 343.8 29 O 344.0 344.2 Sell
      		362,623 358 LSE
      10:19:48 344.0 400 AT 344.0 344.2 Sell
      		362,594 357 LSE
      10:19:48 344.0 429 AT 343.8 344.0 Buy
      		362,194 356 LSE
      10:19:48 344.0 610 AT 343.8 344.0 Buy
      		361,765 355 LSE
      10:19:48 344.0 325 AT 343.8 344.0 Buy
      		361,155 354 LSE
      10:19:48 344.0 1192 AT 343.8 344.0 Buy
      		360,830 353 LSE
      10:19:48 344.0 5849 AT 343.8 344.0 Buy
      		359,638 352 LSE
      10:19:48 344.0 4232 AT 343.8 344.0 Buy
      		353,789 351 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock