ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,159.83
      -0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 344.0 772224 UT 342.4 343.0 Buy
      		1,042,433 506 LSE
      11:29:02 343.0 434 AT 343.0 343.4 Sell
      		270,209 505 LSE
      11:29:02 343.0 553 AT 343.0 343.4 Sell
      		269,775 504 LSE
      11:29:02 343.0 412 AT 343.0 343.4 Sell
      		269,222 503 LSE
      11:28:43 343.4 16 AT 343.4 343.8 Sell
      		268,810 502 LSE
      11:28:38 343.6 168 O 343.4 343.8
      		268,794 501 LSE
      11:28:34 343.6 611 AT 343.6 343.8 Sell
      		268,626 500 LSE
      11:28:34 343.6 101 AT 343.6 343.8 Sell
      		268,015 499 LSE
      11:28:34 343.6 84 AT 343.6 343.8 Sell
      		267,914 498 LSE
      11:28:34 343.6 347 AT 343.6 343.8 Sell
      		267,830 497 LSE
      11:28:34 343.6 192 AT 343.6 343.8 Sell
      		267,483 496 LSE
      11:28:34 343.6 238 AT 343.6 343.8 Sell
      		267,291 495 LSE
      11:28:34 343.6 206 AT 343.6 343.8 Sell
      		267,053 494 LSE
      11:28:22 343.602 8834 O 343.6 343.8 Sell
      		266,847 493 LSE
      11:28:21 343.6 965 AT 343.6 343.8 Sell
      		258,013 492 LSE
      11:27:34 343.6 227 O 343.4 343.8
      		257,048 491 LSE
      11:27:11 343.4 10 AT 343.4 344.0 Sell
      		256,821 490 LSE
      11:26:17 343.4 960 AT 342.8 343.4 Buy
      		256,811 489 LSE
      11:26:17 343.4 1 AT 342.8 343.4 Buy
      		255,851 488 LSE
      11:26:17 343.4 2 AT 342.8 343.4 Buy
      		255,850 487 LSE
      11:26:12 343.2 964 AT 342.8 343.2 Buy
      		255,848 486 LSE
      11:25:39 342.8 566 AT 342.6 342.8 Buy
      		254,884 485 LSE
      11:25:38 342.8 468 AT 342.6 342.8 Buy
      		254,318 484 LSE
      11:25:38 342.8 396 AT 342.6 342.8 Buy
      		253,850 483 LSE
      11:25:38 342.8 533 AT 342.6 342.8 Buy
      		253,454 482 LSE
      11:25:00 342.8 1 O 342.4 342.8 Buy
      		252,921 481 LSE
      11:19:32 342.4 500 O 342.4 342.8 Sell
      		252,920 480 LSE
      11:18:28 342.4 112 O 342.4 342.8 Sell
      		252,420 479 LSE
      11:18:16 342.4 48 O 342.4 342.8 Sell
      		252,308 478 LSE
      11:17:20 342.6 391 AT 342.6 342.8 Sell
      		252,260 477 LSE
      11:17:20 342.6 909 AT 342.6 342.8 Sell
      		251,869 476 LSE
      11:17:20 342.6 113 AT 342.6 342.8 Sell
      		250,960 475 LSE
      11:17:20 342.6 69 AT 342.6 342.8 Sell
      		250,847 474 LSE
      11:17:20 342.6 70 AT 342.6 342.8 Sell
      		250,778 473 LSE
      11:17:20 342.6 113 AT 342.6 342.8 Sell
      		250,708 472 LSE
      11:16:13 342.8 113 AT 342.8 343.0 Sell
      		250,595 471 LSE
      11:16:13 342.8 135 AT 342.8 343.0 Sell
      		250,482 470 LSE
      11:16:13 342.8 364 AT 342.8 343.0 Sell
      		250,347 469 LSE
      11:15:09 343.2 1 O 342.8 343.2 Buy
      		249,983 468 LSE
      11:13:58 342.6 913 O 342.6 343.2 Sell
      		249,982 467 LSE
      11:13:38 342.9 240 O 342.6 343.2
      		249,069 466 LSE
      11:11:46 342.6 252 O 342.6 343.2 Sell
      		248,829 465 LSE
      11:10:27 342.8 45 AT 342.8 343.0 Sell
      		248,577 464 LSE
      11:10:27 342.8 632 AT 342.8 343.0 Sell
      		248,532 463 LSE
      11:10:27 342.8 178 AT 342.8 343.2 Sell
      		247,900 462 LSE
      11:10:17 343.0 359 O 342.8 343.2
      		247,722 461 LSE
      11:09:47 342.8 93 AT 342.8 343.2 Sell
      		247,363 460 LSE
      11:09:47 342.8 67 AT 342.8 343.2 Sell
      		247,270 459 LSE
      11:09:47 342.8 57 AT 342.8 343.2 Sell
      		247,203 458 LSE
      11:09:47 342.8 577 AT 342.8 343.2 Sell
      		247,146 457 LSE
      11:09:32 343.0 227 O 342.8 343.2
      		246,569 456 LSE
      11:01:32 343.0 1650 O 342.8 343.2
      		246,342 455 LSE
      11:01:32 343.024 1640 O 342.8 343.2 Buy
      		244,692 454 LSE
      11:00:39 342.9 227 O 342.8 343.0
      		243,052 453 LSE
      11:00:14 343.0 292 AT 342.6 343.0 Buy
      		242,825 452 LSE
      11:00:14 343.0 165 AT 342.6 343.0 Buy
      		242,533 451 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock