ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,151.97
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:48 344.0 4232 AT 343.8 344.0 Buy
      		353,789 351 LSE
      10:15:56 343.8 1524 O 343.8 344.0 Sell
      		349,557 350 LSE
      10:15:56 343.8 694 AT 343.8 344.0 Sell
      		348,033 349 LSE
      10:15:56 343.8 1946 AT 343.8 344.0 Sell
      		347,339 348 LSE
      10:15:56 343.8 669 AT 343.8 344.0 Sell
      		345,393 347 LSE
      10:15:08 343.8 2331 AT 343.8 344.0 Sell
      		344,724 346 LSE
      10:15:07 344.0 100 AT 343.8 344.0 Buy
      		342,393 345 LSE
      10:15:07 344.0 1858 AT 343.8 344.0 Buy
      		342,293 344 LSE
      10:15:07 344.0 1112 AT 343.8 344.0 Buy
      		340,435 343 LSE
      10:15:07 344.0 370 AT 343.8 344.0 Buy
      		339,323 342 LSE
      10:15:07 344.0 742 AT 343.8 344.0 Buy
      		338,953 341 LSE
      10:15:07 344.0 11850 AT 343.8 344.0 Buy
      		338,211 340 LSE
      10:15:07 344.0 186 AT 343.8 344.0 Buy
      		326,361 339 LSE
      10:09:16 344.0 723 AT 343.8 344.0 Buy
      		326,175 338 LSE
      10:08:51 343.999 8 O 343.8 344.0 Buy
      		325,452 337 LSE
      10:07:46 344.0 2278 AT 343.8 344.0 Buy
      		325,444 336 LSE
      10:07:43 343.8 232 AT 343.8 344.0 Sell
      		323,166 335 LSE
      10:07:43 343.8 550 AT 343.8 344.0 Sell
      		322,934 334 LSE
      10:07:43 343.8 1534 AT 343.8 344.0 Sell
      		322,384 333 LSE
      10:07:43 343.8 276 AT 343.8 344.0 Sell
      		320,850 332 LSE
      10:07:43 344.0 9695 AT 343.8 344.0 Buy
      		320,574 331 LSE
      10:07:43 344.0 14 AT 343.8 344.0 Buy
      		310,879 330 LSE
      10:07:10 343.9 184 O 343.8 344.0
      		310,865 329 LSE
      10:05:52 343.8 264 AT 343.8 344.0 Sell
      		310,681 328 LSE
      10:05:42 343.8 200 O 343.8 344.0 Sell
      		310,417 327 LSE
      10:05:09 343.9 227 O 343.8 344.0
      		310,217 326 LSE
      10:04:45 344.0 698 AT 343.8 344.0 Buy
      		309,990 325 LSE
      10:03:28 343.8 160 AT 343.8 344.0 Sell
      		309,292 324 LSE
      10:03:28 343.8 1172 AT 343.8 344.0 Sell
      		309,132 323 LSE
      10:03:28 343.8 123 AT 343.6 343.8 Buy
      		307,960 322 LSE
      10:02:31 343.6 482 AT 343.6 344.0 Sell
      		307,837 321 LSE
      10:02:31 343.6 2380 AT 343.6 344.0 Sell
      		307,355 320 LSE
      10:02:29 343.4 450 AT 343.4 343.8 Sell
      		304,975 319 LSE
      10:02:29 343.4 450 AT 343.4 343.8 Sell
      		304,525 318 LSE
      10:02:29 343.4 272 AT 343.4 343.8 Sell
      		304,075 317 LSE
      10:02:29 343.4 514 AT 343.4 343.8 Sell
      		303,803 316 LSE
      10:02:29 343.4 1000 AT 343.4 344.0 Sell
      		303,289 315 LSE
      10:02:28 343.2 555 O 343.4 344.0 Sell
      		302,289 314 LSE
      10:02:28 343.4 5 AT 343.2 343.4 Buy
      		301,734 313 LSE
      10:02:28 343.4 325 AT 343.2 343.4 Buy
      		301,729 312 LSE
      10:02:28 343.4 829 AT 343.2 343.4 Buy
      		301,404 311 LSE
      10:02:28 343.4 1110 AT 343.2 343.4 Buy
      		300,575 310 LSE
      10:02:28 343.4 740 AT 343.2 343.4 Buy
      		299,465 309 LSE
      10:02:28 343.4 130 AT 343.2 343.4 Buy
      		298,725 308 LSE
      10:02:28 343.4 209 AT 343.2 343.4 Buy
      		298,595 307 LSE
      10:02:27 343.2 1000 AT 343.2 343.4 Sell
      		298,386 306 LSE
      10:02:27 343.2 555 AT 343.2 343.4 Sell
      		297,386 305 LSE
      10:02:27 343.2 1000 AT 343.2 343.4 Sell
      		296,831 304 LSE
      09:56:53 343.0 477 O 343.0 343.4 Sell
      		295,831 303 LSE
      09:53:32 343.0 587 O 343.0 343.4 Sell
      		295,354 302 LSE
      09:52:10 343.2 1485 AT 343.2 343.4 Sell
      		294,767 301 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock