ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,328.00
      -1.23%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,116.14
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:02 343.8 679 AT 343.4 343.8 Buy
      		213,350 251 LSE
      09:23:08 343.6 1200 O 343.4 343.8
      		212,671 250 LSE
      09:22:51 343.4 30 O 343.4 343.8 Sell
      		211,471 249 LSE
      09:20:01 343.8 212 AT 343.4 343.8 Buy
      		211,441 248 LSE
      09:11:22 343.8 806 AT 343.4 343.8 Buy
      		211,229 247 LSE
      09:11:22 343.8 572 AT 343.4 343.8 Buy
      		210,423 246 LSE
      09:11:22 343.8 768 AT 343.4 343.8 Buy
      		209,851 245 LSE
      09:09:29 343.48 1 O 343.4 343.8 Sell
      		209,083 244 LSE
      08:57:04 343.2 81 O 343.2 343.8 Sell
      		209,082 243 LSE
      08:55:34 343.48 3 O 343.4 343.8 Sell
      		209,001 242 LSE
      08:55:03 343.48 55 O 343.4 343.8 Sell
      		208,998 241 LSE
      08:54:27 343.4 21000 O 343.4 343.8 Sell
      		208,943 240 LSE
      08:53:38 343.6 227 O 343.4 343.8
      		187,943 239 LSE
      08:50:12 343.6 359 O 343.4 343.8
      		187,716 238 LSE
      08:47:04 343.799 5 O 343.4 343.8 Buy
      		187,357 237 LSE
      08:46:57 343.4 273 O 343.4 343.8 Sell
      		187,352 236 LSE
      08:46:29 343.6 1514 O 343.4 343.8
      		187,079 235 LSE
      08:45:17 343.6 679 AT 343.6 344.0 Sell
      		185,565 234 LSE
      08:45:17 343.6 61 AT 343.6 344.0 Sell
      		184,886 233 LSE
      08:45:16 343.8 330 AT 343.6 343.8 Buy
      		184,825 232 LSE
      08:45:02 343.8 1313 O 343.6 344.0
      		184,495 231 LSE
      08:45:01 344.0 10864 AT 343.4 344.0 Buy
      		183,182 230 LSE
      08:45:01 343.6 737 AT 343.2 343.6 Buy
      		172,318 229 LSE
      08:45:01 343.6 826 AT 343.2 343.6 Buy
      		171,581 228 LSE
      08:45:01 343.6 724 AT 343.2 343.6 Buy
      		170,755 227 LSE
      08:45:01 343.6 1756 AT 343.2 343.6 Buy
      		170,031 226 LSE
      08:45:01 343.6 2722 AT 343.2 343.6 Buy
      		168,275 225 LSE
      08:45:01 343.6 428 AT 343.2 343.6 Buy
      		165,553 224 LSE
      08:36:36 343.6 1 O 343.0 343.6 Buy
      		165,125 223 LSE
      08:32:52 343.4 538 AT 343.0 343.4 Buy
      		165,124 222 LSE
      08:32:52 343.2 637 AT 343.0 343.2 Buy
      		164,586 221 LSE
      08:32:52 343.2 684 AT 343.0 343.2 Buy
      		163,949 220 LSE
      08:30:21 343.0 106 AT 342.8 343.0 Buy
      		163,265 219 LSE
      08:30:03 343.0 268 AT 343.0 343.2 Sell
      		163,159 218 LSE
      08:30:03 343.0 3396 AT 343.0 343.2 Sell
      		162,891 217 LSE
      08:26:04 342.8 1097 O 342.8 343.2 Sell
      		159,495 216 LSE
      08:23:20 343.0 150 AT 342.8 343.0 Buy
      		158,398 215 LSE
      08:23:09 342.8 974 AT 342.8 343.0 Sell
      		158,248 214 LSE
      08:23:09 343.0 1628 AT 343.0 343.2 Sell
      		157,274 213 LSE
      08:23:09 343.0 161 AT 343.0 343.2 Sell
      		155,646 212 LSE
      08:23:09 343.0 1276 AT 343.0 343.2 Sell
      		155,485 211 LSE
      08:21:00 343.0 913 O 343.0 343.2 Sell
      		154,209 210 LSE
      08:16:05 343.2 250 O 343.0 343.4
      		153,296 209 LSE
      08:15:34 343.004 7000 O 343.0 343.4 Sell
      		153,046 208 LSE
      08:15:29 343.0 254 O 343.0 343.4 Sell
      		146,046 207 LSE
      08:15:28 343.0 540 AT 343.0 343.4 Sell
      		145,792 206 LSE
      08:15:28 343.0 9 AT 343.0 343.4 Sell
      		145,252 205 LSE
      08:15:28 343.0 135 AT 343.0 343.4 Sell
      		145,243 204 LSE
      08:04:36 343.08 3 O 343.0 343.4 Sell
      		145,108 203 LSE
      08:03:47 343.0 521 O 343.0 343.4 Sell
      		145,105 202 LSE
      07:55:11 343.2 147 O 343.0 343.4
      		144,584 201 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock