ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,330.80
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,134.95
      -1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:02 343.2 24 AT 343.0 343.2 Buy
      		102,631 151 LSE
      06:05:02 343.2 1343 AT 343.0 343.2 Buy
      		102,607 150 LSE
      06:05:02 343.2 1500 AT 343.0 343.2 Buy
      		101,264 149 LSE
      06:05:02 343.2 133 AT 343.2 343.6 Sell
      		99,764 148 LSE
      06:04:03 343.4 359 O 343.2 343.6
      		99,631 147 LSE
      05:57:38 343.4 89 AT 343.0 343.4 Buy
      		99,272 146 LSE
      05:57:38 343.4 25 AT 343.0 343.4 Buy
      		99,183 145 LSE
      05:57:38 343.4 175 AT 343.0 343.4 Buy
      		99,158 144 LSE
      05:53:59 343.2 71 O 343.2 343.8 Sell
      		98,983 143 LSE
      05:53:59 343.6 252 AT 343.2 343.6 Buy
      		98,912 142 LSE
      05:53:27 343.4 1000 O 343.2 343.6
      		98,660 141 LSE
      05:50:35 343.4 2032 O 343.2 343.6
      		97,660 140 LSE
      05:46:17 343.6 77 AT 343.2 343.6 Buy
      		95,628 139 LSE
      05:43:53 343.2 13 AT 343.2 343.6 Sell
      		95,551 138 LSE
      05:43:42 343.2 300 AT 343.2 343.6 Sell
      		95,538 137 LSE
      05:42:49 343.4 266 O 343.2 344.0 Sell
      		95,238 136 LSE
      05:41:39 343.468 77 O 343.2 343.6 Buy
      		94,972 135 LSE
      05:41:12 343.6 109 AT 343.2 343.6 Buy
      		94,895 134 LSE
      05:41:12 343.6 85 AT 343.2 343.6 Buy
      		94,786 133 LSE
      05:39:15 343.4 227 O 343.2 343.6
      		94,701 132 LSE
      05:39:03 343.4 2585 O 343.2 343.6
      		94,474 131 LSE
      05:30:05 343.6 388 AT 343.0 343.6 Buy
      		91,889 130 LSE
      05:30:05 343.6 147 AT 343.0 343.6 Buy
      		91,501 129 LSE
      05:30:05 343.6 1404 AT 343.0 343.6 Buy
      		91,354 128 LSE
      05:30:05 343.6 23 AT 342.8 343.6 Buy
      		89,950 127 LSE
      05:29:50 343.6 2 O 342.8 343.6 Buy
      		89,927 126 LSE
      05:27:16 343.0 100 AT 343.0 343.6 Sell
      		89,925 125 LSE
      05:20:56 343.2 366 AT 342.6 343.2 Buy
      		89,825 124 LSE
      05:20:56 343.2 1068 AT 342.6 343.2 Buy
      		89,459 123 LSE
      05:20:56 343.2 114 AT 342.6 343.2 Buy
      		88,391 122 LSE
      05:20:56 343.2 637 AT 342.6 343.2 Buy
      		88,277 121 LSE
      05:18:44 342.9 297 O 342.6 343.2
      		87,640 120 LSE
      05:17:52 342.6 1 O 342.6 343.2 Sell
      		87,343 119 LSE
      05:15:02 343.0 227 O 342.8 343.2
      		87,342 118 LSE
      05:14:56 343.0 702 AT 343.0 343.2 Sell
      		87,115 117 LSE
      05:14:56 343.0 2547 AT 343.0 343.2 Sell
      		86,413 116 LSE
      05:14:50 342.8 158 O 342.8 343.2 Sell
      		83,866 115 LSE
      05:14:49 342.8 239 AT 342.8 343.2 Sell
      		83,708 114 LSE
      05:14:49 342.8 463 AT 342.8 343.2 Sell
      		83,469 113 LSE
      05:14:49 342.8 326 AT 342.8 343.2 Sell
      		83,006 112 LSE
      05:12:49 342.8 238 AT 342.8 343.2 Sell
      		82,680 111 LSE
      05:11:59 342.8 11 AT 342.8 343.4 Sell
      		82,442 110 LSE
      05:11:59 342.8 101 AT 342.8 343.4 Sell
      		82,431 109 LSE
      05:11:59 342.8 758 AT 342.8 343.4 Sell
      		82,330 108 LSE
      05:11:59 342.8 1034 AT 342.8 343.4 Sell
      		81,572 107 LSE
      05:11:54 343.0 891 AT 343.0 343.6 Sell
      		80,538 106 LSE
      05:11:54 343.0 215 AT 343.0 343.6 Sell
      		79,647 105 LSE
      05:11:54 343.0 1034 AT 343.0 343.6 Sell
      		79,432 104 LSE
      05:11:54 343.0 261 AT 343.0 343.6 Sell
      		78,398 103 LSE
      05:11:54 343.0 242 AT 343.0 343.6 Sell
      		78,137 102 LSE
      05:07:54 343.058 8755 O 343.0 343.6 Sell
      		77,895 101 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock