ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
43.416
0.416
(0.97%)
Closed April 04 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.416
Bid
43.1961
Ask
43.6359
Volume
4,788
42.90 Day's Range 43.6798
0.00 52 Week Range 0.00
Previous Close
43.00
Open
42.9311
Last Trade
1
@
43.6798
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUCP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SBETSharpLink Gaming Inc
$ 0.39
(50.17%)
1.88M
CHSNChanson International Holding
$ 0.3204
(46.30%)
10.22M
IMABI MAB
$ 0.87
(27.94%)
189.57k
TIRXTian Ruixiang Holdings Ltd
$ 1.50
(25.00%)
369
BJDXBluejay Diagnostics Inc
$ 4.34
(22.95%)
946.54k
AREBAmerican Rebel Holdings Inc
$ 13.0883
(-32.88%)
1.7M
PIIIP3 Partners Inc
$ 0.1266
(-25.96%)
126.98k
PTIXProtagenic Therapeutics Inc
$ 0.3111
(-19.74%)
61.88k
SOBRSOBR Safe Inc
$ 3.99
(-19.07%)
22.41k
AEHLAntelope Enterprise Holdings Ltd
$ 3.47
(-18.35%)
176k
DMNDamon Inc
$ 0.0136
(-2.16%)
12.41M
CHSNChanson International Holding
$ 0.3204
(46.30%)
10.22M
WCTWellchange Holdings Company Limited
$ 0.2901
(3.61%)
9.61M
NVDANVIDIA Corporation
$ 93.57
(-0.78%)
8.01M
TQQQProShares UltraPro QQQ
$ 40.90
(-0.46%)
6.13M

Discussion

View Full Feed
100lbStriper 100lbStriper 6 minutes ago
scamsong is toast........that was a long read....
NLST
HoldEm777 HoldEm777 6 minutes ago
I probably wouldn’t have posted that…. Lmao. Well if you’re bullish that is.
TWOH
OMOLIVES OMOLIVES 7 minutes ago
1...2....3...gone. You fn' goofballs...jesus.
HMBL
joyceschoice joyceschoice 7 minutes ago
FWIW - I posted the exemptions because the market - with the media's help in not clarifying these details - is throwing those babies out with the overpriced bath water. Granted there's still a future threat by the administration of imposing tariffs on these products however foundations have a way
LEHNQ
janice shell janice shell 7 minutes ago
Let's send Loomer to El Salvador and then say it was a "mistake", but we can't do anything about it.
northam43 northam43 7 minutes ago
SPX Weekly Chart. The Weekly W-E-1 (Extreme Overdue) was confirmed at the close, projection low is 4783.42, the low is due 5/23/25.

https://investorshub.advfn.com/uimage/uploads/2025/4/4/ysmovWeekly_Chart.png
jimr1717 jimr1717 8 minutes ago
Just wait until those nasty Korean Hedge Funds have to cover their 6 trillion share short.

No one is Fooled
IFUS
janice shell janice shell 8 minutes ago
I don't care what he does on other boards. And obviously Berkshire Hathaway is not wildly off topic.
vlispxpert vlispxpert 8 minutes ago
Something VERY interesting that I found last night...I was charting 10Y/USD and noticed the last time we crossed this level down was August last year...so I pulled up chart to see if there was a correlation:

https://schrts.co/wExSrndm

Check out August & check out price
al44 al44 8 minutes ago
"IT"-

https://media.gettr.com/group8/getter/2025/04/04/22/66a52680-b593-3e90-e8b6-eecb57ae07f9/05717c4f7cf2b393b8144eddd8701378_768x0.jpg
northam43 northam43 8 minutes ago
SPX Weekly Chart. The Weekly W-E-1 (Extreme Overdue) was confirmed at the close, projection low is 4783.42, the low is due 5/23/25.

https://investorshub.advfn.com/uimage/uploads/2025/4/4/ysmovWeekly_Chart.png
StockInfo11 StockInfo11 8 minutes ago
Defiance Silver (DEF.v DNCVF) is advancing toward several key milestones, including updated resource estimates, continued drilling campaigns & the completion of technical studies across its flagship Silver & Gold-Copper projects 💥⛏️Full Deck: https://defiancesilver.com/assets/docs/presentati
DEF
Genz2 Genz2 8 minutes ago
https://en.m.wikipedia.org/wiki/List_of_auto_parts

Lot of parts in a ICE car!!!
TSLA
Mr79 Mr79 8 minutes ago
So did they do it to us again or is there hope?
CNNA
StockInfo11 StockInfo11 10 minutes ago
Though junior miners fell today with the broader market, gold's expected strength could renew interest in undervalued developers. NexGold (NEXG.v NXGCF) stands out with its 4.7Moz in M&I resources and near-term projects which have feasibility, drilling & design optimization work in progress. More⬇️
NXGCF
DiscoverGold DiscoverGold 10 minutes ago
$AMZN Amazon has been dead money for half a decade
By: TrendSpider | April 4, 2025

• $AMZN Amazon has been dead money for half a decade.

pbs.twimg.com/media/GntlnSTbYAUw7vL?format=jpg&name=medium

https://x.com/TrendSpider/status/19082310599
AMZN
xoom xoom 10 minutes ago
Sunshine, some people prefer go to Whole Foods just for the experience and the good customer service and of course you can’t resist the freshly prepared food on offer :-)
COOP
Lime Time Lime Time 10 minutes ago
Fluctuation in stock prices brings conversation and excitement. I'm enjoying this and these next 4 years like nothing else, ever. Gonna be great 🚀

Board reads picking up.
MightyX MightyX 11 minutes ago
OS-updated..no dilution..public sees OTC-trader-group-fraud redistributed 100m to its members
TPTW
tat4tat tat4tat 11 minutes ago
PPS held up pretty well considering the stock market plunge. I should have used a plunger on this at 4.00. Minor news story seemed irrelevant.
SYTA
al44 al44 11 minutes ago
Nothing to see there-

https://media.gettr.com/group4/getter/2025/04/04/22/17be95bd-300a-1710-d3a1-23979e48bf32/43b1d16ea6b483b872e3d70981c2034c_768x0.jpg
Spuds McKenz66 Spuds McKenz66 12 minutes ago
lol made nothing today ahh lost 200
PHIO
janice shell janice shell 12 minutes ago
If I didn’t know better, you seem to……

be suggesting shrimp are only available from the Gulf of America and farm raised in Thailand.

They were the shrimpers who were complaining. I was not addressing, say, the issues that may be faced by fisherman in Antarctica.
arizona1 arizona1 12 minutes ago
The MAGAt administration is making an absolute killing on this market manipulation. #Billions
bri123 bri123 14 minutes ago
That would be great. Still need a OTC press release to let us know what he is trying to do with the company though.
THBD