ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,692.00
      2.14%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.21
      2.09%
      Bitcoin
      66,279.36
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.40
      -0.60
      ( -0.17% )
      Updated: 08:57:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:47 335.8 22 O 336.0 336.4 Sell
      		2,184,562 589 LSE
      12:00:27 335.101 21828 O 336.0 336.4 Sell
      		2,184,540 588 LSE
      12:00:27 335.0 21828 O 336.0 336.4 Sell
      		2,162,712 587 LSE
      11:39:20 336.0 10318 AT 336.0 336.4 Sell
      		2,140,884 586 LSE
      11:35:14 336.0 441958 UT 336.0 336.4 Sell
      		2,130,566 585 LSE
      11:28:54 336.0 162 O 336.0 336.4 Sell
      		1,688,608 584 LSE
      11:26:46 336.2 187 O 336.0 336.4
      		1,688,446 583 LSE
      11:26:09 336.0 913 O 336.0 336.4 Sell
      		1,688,259 582 LSE
      11:24:34 336.2 1500 O 336.0 336.4
      		1,687,346 581 LSE
      11:20:59 336.0 767 AT 336.0 336.4 Sell
      		1,685,846 580 LSE
      11:17:01 336.0 1170 AT 336.0 336.4 Sell
      		1,685,079 579 LSE
      11:17:01 336.0 375 AT 336.0 336.4 Sell
      		1,683,909 578 LSE
      11:17:01 336.0 26 AT 336.0 336.4 Sell
      		1,683,534 577 LSE
      11:15:04 336.2 1002 AT 335.8 336.2 Buy
      		1,683,508 576 LSE
      11:14:48 336.199 6 O 335.8 336.2 Buy
      		1,682,506 575 LSE
      11:13:11 336.078 5000 O 335.8 336.2 Buy
      		1,682,500 574 LSE
      11:11:46 335.88 25 O 335.8 336.2 Sell
      		1,677,500 573 LSE
      11:11:00 336.2 245 O 335.8 336.4 Buy
      		1,677,475 572 LSE
      11:09:39 336.0 320 AT 336.0 336.4 Sell
      		1,677,230 571 LSE
      11:09:39 336.0 666 AT 336.0 336.4 Sell
      		1,676,910 570 LSE
      11:08:34 336.47 27000 O 335.8 336.2 Buy
      		1,676,244 569 LSE
      11:08:31 335.838 27000 O 335.8 336.4 Sell
      		1,649,244 568 LSE
      11:07:28 336.2 392 AT 335.8 336.2 Buy
      		1,622,244 567 LSE
      11:07:28 336.2 211 AT 335.8 336.2 Buy
      		1,621,852 566 LSE
      11:04:17 335.8 1240 O 335.8 336.4 Sell
      		1,621,641 565 LSE
      11:04:12 336.2 936 AT 335.8 336.2 Buy
      		1,620,401 564 LSE
      11:04:12 336.2 50 AT 335.8 336.2 Buy
      		1,619,465 563 LSE
      11:00:48 336.0 157 AT 336.0 336.6 Sell
      		1,619,415 562 LSE
      11:00:48 336.0 111 AT 336.0 336.6 Sell
      		1,619,258 561 LSE
      11:00:31 336.0 300 O 336.0 336.6 Sell
      		1,619,147 560 LSE
      11:00:29 336.0 600 O 336.0 336.6 Sell
      		1,618,847 559 LSE
      10:50:44 336.2 115 AT 336.2 336.4 Sell
      		1,618,247 558 LSE
      10:50:44 336.2 157 AT 336.2 336.4 Sell
      		1,618,132 557 LSE
      10:50:44 336.2 343 AT 336.2 336.4 Sell
      		1,617,975 556 LSE
      10:50:38 336.2 2 O 336.2 336.6 Sell
      		1,617,632 555 LSE
      10:48:27 336.0 14 O 336.0 336.4 Sell
      		1,617,630 554 LSE
      10:47:28 336.2 958 AT 336.2 336.6 Sell
      		1,617,616 553 LSE
      10:47:28 336.4 434 AT 336.4 336.8 Sell
      		1,616,658 552 LSE
      10:47:28 336.6 7 AT 336.2 336.6 Buy
      		1,616,224 551 LSE
      10:47:28 336.6 241 AT 336.2 336.6 Buy
      		1,616,217 550 LSE
      10:47:28 336.6 604 AT 336.0 336.6 Buy
      		1,615,976 549 LSE
      10:47:18 336.3 590 O 336.0 336.6
      		1,615,372 548 LSE
      10:44:17 336.0 15 O 336.0 336.6 Sell
      		1,614,782 547 LSE
      10:41:18 336.2 657 AT 336.2 336.8 Sell
      		1,614,767 546 LSE
      10:41:18 336.2 100 AT 336.2 336.8 Sell
      		1,614,110 545 LSE
      10:41:18 336.4 767 AT 336.2 336.4 Buy
      		1,614,010 544 LSE
      10:41:18 336.4 1957 AT 336.2 336.4 Buy
      		1,613,243 543 LSE
      10:39:58 336.2 330 AT 336.0 336.2 Buy
      		1,611,286 542 LSE
      10:39:58 336.2 2000 AT 336.2 336.4 Sell
      		1,610,956 541 LSE
      10:39:58 336.2 120 AT 336.2 336.4 Sell
      		1,608,956 540 LSE
      10:39:58 336.2 134 AT 336.2 336.4 Sell
      		1,608,836 539 LSE
      10:39:58 336.2 1652 AT 336.2 336.4 Sell
      		1,608,702 538 LSE
      10:39:25 336.4 590 O 336.2 336.6
      		1,607,050 537 LSE
      10:39:05 336.4 747 O 336.2 336.6
      		1,606,460 536 LSE
      10:37:14 336.4 355 AT 336.4 336.8 Sell
      		1,605,713 535 LSE
      10:37:03 336.8 1 AT 336.4 336.8 Buy
      		1,605,358 534 LSE
      10:35:55 336.6 80 O 336.4 336.8
      		1,605,357 533 LSE
      10:34:32 336.604 5352 O 336.4 336.8 Buy
      		1,605,277 532 LSE
      10:33:50 336.6 227 O 336.4 336.8
      		1,599,925 531 LSE
      10:32:04 336.4 10 O 336.4 336.8 Sell
      		1,599,698 530 LSE
      10:29:03 336.7 2184 O 336.4 337.0
      		1,599,688 529 LSE
      10:28:43 336.4 913 O 336.4 337.0 Sell
      		1,597,504 528 LSE
      10:28:28 336.6 143 AT 336.4 336.6 Buy
      		1,596,591 527 LSE
      10:28:28 336.6 625 AT 336.2 336.6 Buy
      		1,596,448 526 LSE
      10:26:30 336.4 51 O 336.2 336.6
      		1,595,823 525 LSE
      10:21:20 336.6 467 AT 336.2 336.6 Buy
      		1,595,772 524 LSE
      10:21:20 336.6 269 AT 336.2 336.6 Buy
      		1,595,305 523 LSE
      10:19:44 336.2 313 O 336.2 336.6 Sell
      		1,595,036 522 LSE
      10:19:33 336.4 1043 O 336.2 336.6
      		1,594,723 521 LSE
      10:16:12 336.0 200 O 336.0 336.4 Sell
      		1,593,680 520 LSE
      10:13:28 336.0 110 AT 336.0 336.4 Sell
      		1,593,480 519 LSE
      10:13:28 336.2 732 AT 335.8 336.2 Buy
      		1,593,370 518 LSE
      10:13:28 336.2 845 AT 335.8 336.2 Buy
      		1,592,638 517 LSE
      10:13:28 336.2 238 AT 335.8 336.2 Buy
      		1,591,793 516 LSE
      10:13:28 336.0 325 AT 335.8 336.0 Buy
      		1,591,555 515 LSE
      10:12:01 335.6 913 O 335.6 336.2 Sell
      		1,591,230 514 LSE
      10:11:52 335.6 77 O 335.6 336.2 Sell
      		1,590,317 513 LSE
      10:07:28 336.2 635 AT 335.8 336.2 Buy
      		1,590,240 512 LSE
      10:07:01 336.0 986 AT 335.4 336.0 Buy
      		1,589,605 511 LSE
      10:07:01 335.8 680 AT 335.4 335.8 Buy
      		1,588,619 510 LSE
      10:07:01 335.8 910 AT 335.4 335.8 Buy
      		1,587,939 509 LSE
      10:07:01 335.8 986 AT 335.4 335.8 Buy
      		1,587,029 508 LSE
      10:07:01 335.8 164 AT 335.4 335.8 Buy
      		1,586,043 507 LSE
      10:07:01 335.8 164 AT 335.4 335.8 Buy
      		1,585,879 506 LSE
      10:06:45 335.6 43 AT 335.6 335.8 Sell
      		1,585,715 505 LSE
      10:04:59 335.7 1807 O 335.6 335.8
      		1,585,672 504 LSE
      10:02:53 335.6 184 O 335.6 335.8 Sell
      		1,583,865 503 LSE
      10:02:28 335.8 604 AT 335.6 335.8 Buy
      		1,583,681 502 LSE
      09:56:55 335.8 100 AT 335.8 336.2 Sell
      		1,583,077 501 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      Q00425
      Leonteq Securities
      BIT
      P1HL83
      BNP Paribas Issuance
      BIT
      P1GJL6
      BNP Paribas Issuance
      BIT
      SFTMIB
      SG Issuer Societe Generale
      BIT
      P10R45
      Bnp Paribas Issuance
      BIT
      AGP
      Altea Green Power
      AQEU
      JDEPA
      JDE Peets NV
      AQEU
      TMVD
      TeamViewer
      BIT
      F17221
      Vontobel Financial Produ...
      Delayed Upgrade Clock