ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,582.44
      1.54%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.315
      2.23%
      Bitcoin
      66,088.75
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.80
      -0.20
      ( -0.06% )
      Updated: 06:55:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:57 335.8 153 AT 335.4 335.8 Buy
      		1,542,583 451 LSE
      09:26:57 335.8 10 AT 335.4 335.8 Buy
      		1,542,430 450 LSE
      09:26:57 335.8 426 AT 335.4 335.8 Buy
      		1,542,420 449 LSE
      09:26:57 335.8 767 AT 335.4 335.8 Buy
      		1,541,994 448 LSE
      09:26:57 335.8 983 AT 335.4 335.8 Buy
      		1,541,227 447 LSE
      09:26:57 335.6 142 AT 335.2 335.6 Buy
      		1,540,244 446 LSE
      09:26:57 335.6 152 AT 335.2 335.6 Buy
      		1,540,102 445 LSE
      09:26:47 335.6 22 AT 335.2 335.6 Buy
      		1,539,950 444 LSE
      09:26:46 335.4 232 AT 335.2 335.4 Buy
      		1,539,928 443 LSE
      09:26:46 335.4 961 AT 335.2 335.4 Buy
      		1,539,696 442 LSE
      09:24:44 335.2 913 O 335.2 335.6 Sell
      		1,538,735 441 LSE
      09:16:55 335.2 55 O 335.2 335.6 Sell
      		1,537,822 440 LSE
      09:15:58 335.4 359 O 335.2 335.6
      		1,537,767 439 LSE
      09:15:28 335.4 94 AT 335.2 335.4 Buy
      		1,537,408 438 LSE
      09:15:28 335.4 200 AT 335.2 335.4 Buy
      		1,537,314 437 LSE
      09:13:05 335.2 23 AT 335.2 335.4 Sell
      		1,537,114 436 LSE
      09:05:43 335.2 113 AT 335.2 335.4 Sell
      		1,537,091 435 LSE
      09:05:28 335.4 447 AT 335.2 335.4 Buy
      		1,536,978 434 LSE
      09:05:28 335.4 42 AT 335.2 335.4 Buy
      		1,536,531 433 LSE
      09:05:28 335.4 193 AT 335.2 335.4 Buy
      		1,536,489 432 LSE
      09:05:20 335.4 533 AT 335.4 335.8 Sell
      		1,536,296 431 LSE
      09:05:20 335.4 217 AT 335.4 335.8 Sell
      		1,535,763 430 LSE
      09:01:40 335.709 3851 O 335.4 336.0 Buy
      		1,535,546 429 LSE
      09:00:45 335.7 227 O 335.4 336.0
      		1,531,695 428 LSE
      08:59:22 335.6 227 O 335.4 335.8
      		1,531,468 427 LSE
      08:59:16 335.538 182 O 335.4 336.0 Sell
      		1,531,241 426 LSE
      08:56:43 335.7 82 O 335.4 336.0
      		1,531,059 425 LSE
      08:55:45 335.7 227 O 335.4 336.0
      		1,530,977 424 LSE
      08:51:28 336.0 14 O 335.4 336.0 Buy
      		1,530,750 423 LSE
      08:49:20 336.0 9 O 335.4 336.0 Buy
      		1,530,736 422 LSE
      08:48:43 335.4 38 AT 335.2 335.4 Buy
      		1,530,727 421 LSE
      08:48:43 335.4 1241 AT 335.2 335.4 Buy
      		1,530,689 420 LSE
      08:48:43 335.4 329 AT 335.4 336.0 Sell
      		1,529,448 419 LSE
      08:48:43 335.4 1400 AT 335.4 336.0 Sell
      		1,529,119 418 LSE
      08:48:43 335.4 986 AT 335.4 336.0 Sell
      		1,527,719 417 LSE
      08:47:00 335.7 183 O 335.4 336.0
      		1,526,733 416 LSE
      08:45:50 335.6 60 AT 335.4 335.6 Buy
      		1,526,550 415 LSE
      08:45:40 335.6 3 AT 335.4 335.6 Buy
      		1,526,490 414 LSE
      08:45:40 335.8 1306 AT 335.4 335.8 Buy
      		1,526,487 413 LSE
      08:45:40 335.6 923 AT 335.2 335.6 Buy
      		1,525,181 412 LSE
      08:45:02 335.4 913 O 335.2 335.6
      		1,524,258 411 LSE
      08:44:32 335.6 590 AT 335.2 335.6 Buy
      		1,523,345 410 LSE
      08:36:06 335.2 120 O 335.2 335.8 Sell
      		1,522,755 409 LSE
      08:31:06 335.465 4386 O 335.2 335.8 Sell
      		1,522,635 408 LSE
      08:29:44 335.5 75 O 335.2 335.8
      		1,518,249 407 LSE
      08:25:36 335.5 335 O 335.2 335.8
      		1,518,174 406 LSE
      08:23:52 335.8 32 AT 335.2 335.8 Buy
      		1,517,839 405 LSE
      08:23:52 335.8 589 AT 335.2 335.8 Buy
      		1,517,807 404 LSE
      08:23:52 335.8 768 AT 335.2 335.8 Buy
      		1,517,218 403 LSE
      08:23:52 335.6 40 AT 335.2 335.6 Buy
      		1,516,450 402 LSE
      08:22:52 335.4 353 AT 335.0 335.4 Buy
      		1,516,410 401 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock