ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,582.44
      1.54%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.315
      2.23%
      Bitcoin
      66,088.75
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.80
      -0.20
      ( -0.06% )
      Updated: 06:55:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:26 335.184 600 O 335.0 335.4 Sell
      		1,418,343 301 LSE
      07:05:15 335.2 20 AT 335.2 335.4 Sell
      		1,417,743 300 LSE
      07:05:15 335.2 25 AT 335.2 335.4 Sell
      		1,417,723 299 LSE
      07:05:15 335.2 23 AT 335.2 335.4 Sell
      		1,417,698 298 LSE
      07:05:15 335.2 1 AT 335.2 335.4 Sell
      		1,417,675 297 LSE
      07:05:15 335.2 4 AT 335.2 335.4 Sell
      		1,417,674 296 LSE
      07:02:00 335.2 113 AT 335.2 335.4 Sell
      		1,417,670 295 LSE
      07:02:00 335.2 245 AT 335.2 335.4 Sell
      		1,417,557 294 LSE
      07:02:00 335.2 23 AT 335.2 335.4 Sell
      		1,417,312 293 LSE
      07:01:02 335.3 3769 O 335.2 335.6 Sell
      		1,417,289 292 LSE
      06:58:42 335.2 270 O 335.2 335.6 Sell
      		1,413,520 291 LSE
      06:56:41 335.2 37 O 335.2 335.6 Sell
      		1,413,250 290 LSE
      06:55:55 335.2 700 O 335.2 335.6 Sell
      		1,413,213 289 LSE
      06:55:36 335.4 1049 AT 335.4 335.6 Sell
      		1,412,513 288 LSE
      06:55:36 335.4 236 AT 335.4 335.6 Sell
      		1,411,464 287 LSE
      06:54:59 335.534 1422 O 335.4 335.6 Buy
      		1,411,228 286 LSE
      06:52:08 335.49 227 O 335.4 335.6 Sell
      		1,409,806 285 LSE
      06:51:06 335.8 4 O 335.4 335.8 Buy
      		1,409,579 284 LSE
      06:48:18 335.8 4 O 335.4 335.8 Buy
      		1,409,575 283 LSE
      06:48:18 335.6 827 AT 335.6 335.8 Sell
      		1,409,571 282 LSE
      06:48:18 335.6 767 AT 335.6 335.8 Sell
      		1,408,744 281 LSE
      06:48:18 335.6 1776 AT 335.6 335.8 Sell
      		1,407,977 280 LSE
      06:48:18 335.6 1772 AT 335.6 335.8 Sell
      		1,406,201 279 LSE
      06:48:18 335.6 551 AT 335.6 335.8 Sell
      		1,404,429 278 LSE
      06:47:26 335.8 8 O 335.6 335.8 Buy
      		1,403,878 277 LSE
      06:47:26 335.8 11 O 335.6 335.8 Buy
      		1,403,870 276 LSE
      06:46:14 335.688 300 O 335.6 335.8 Sell
      		1,403,859 275 LSE
      06:44:40 335.799 5 O 335.6 335.8 Buy
      		1,403,559 274 LSE
      06:44:11 335.69 227 O 335.6 335.8 Sell
      		1,403,554 273 LSE
      06:43:33 335.684 227 O 335.6 335.8 Sell
      		1,403,327 272 LSE
      06:42:29 335.6 1 O 335.6 336.0 Sell
      		1,403,100 271 LSE
      06:42:29 335.6 294 AT 335.6 336.0 Sell
      		1,403,099 270 LSE
      06:42:29 335.6 294 AT 335.6 336.0 Sell
      		1,402,805 269 LSE
      06:42:29 335.6 461 AT 335.6 336.0 Sell
      		1,402,511 268 LSE
      06:41:27 335.6 2264 O 335.6 336.0 Sell
      		1,402,050 267 LSE
      06:38:15 335.6 3 O 335.6 336.0 Sell
      		1,399,786 266 LSE
      06:37:09 335.764 355 O 335.6 336.0 Sell
      		1,399,783 265 LSE
      06:36:22 335.76 454 O 335.6 336.0 Sell
      		1,399,428 264 LSE
      06:35:41 335.6 100 O 335.6 336.0 Sell
      		1,398,974 263 LSE
      06:34:06 335.634 500 O 335.6 336.0 Sell
      		1,398,874 262 LSE
      06:33:17 335.4 396 AT 335.4 336.0 Sell
      		1,398,374 261 LSE
      06:28:36 335.628 1344 O 335.4 336.0 Sell
      		1,397,978 260 LSE
      06:26:52 336.0 1 O 335.4 336.0 Buy
      		1,396,634 259 LSE
      06:24:06 335.4 35 O 335.4 336.0 Sell
      		1,396,633 258 LSE
      06:22:54 335.622 227 O 335.4 336.0 Sell
      		1,396,598 257 LSE
      06:22:18 335.4 78 O 335.4 336.0 Sell
      		1,396,371 256 LSE
      06:20:12 335.4 23 AT 335.4 336.0 Sell
      		1,396,293 255 LSE
      06:20:12 335.4 29 AT 335.4 336.0 Sell
      		1,396,270 254 LSE
      06:19:13 335.4 63 O 335.4 336.0 Sell
      		1,396,241 253 LSE
      06:18:37 335.6 152 AT 335.4 335.6 Buy
      		1,396,178 252 LSE
      06:18:37 335.6 239 AT 335.4 335.6 Buy
      		1,396,026 251 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock