ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,576.00
      1.50%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,104.10
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.80
      -0.20
      ( -0.06% )
      Updated: 06:55:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:41 337.2 1861 AT 337.2 338.0 Sell
      		966,725 101 LSE
      03:47:41 337.2 1100 AT 337.2 338.0 Sell
      		964,864 100 LSE
      03:43:20 337.313 5288 O 337.2 338.0 Sell
      		963,764 99 LSE
      03:40:13 337.5 450000 O 337.0 338.0
      		958,476 98 LSE
      03:40:04 337.5 450000 O 337.0 338.0
      		508,476 97 LSE
      03:39:27 337.0 108 O 337.0 338.0 Sell
      		58,476 96 LSE
      03:35:47 337.4 197 AT 337.4 338.0 Sell
      		58,368 95 LSE
      03:35:47 337.6 1019 AT 337.0 337.6 Buy
      		58,171 94 LSE
      03:35:10 337.4 37 AT 337.4 337.6 Sell
      		57,152 93 LSE
      03:34:47 337.0 37 O 337.0 337.8 Sell
      		57,115 92 LSE
      03:34:39 337.535 145 O 337.0 337.8 Buy
      		57,078 91 LSE
      03:34:17 337.0 29 O 337.0 338.0 Sell
      		56,933 90 LSE
      03:32:30 337.4 251 AT 337.4 338.2 Sell
      		56,904 89 LSE
      03:32:30 337.4 355 AT 337.4 338.2 Sell
      		56,653 88 LSE
      03:32:29 337.8 3 O 337.4 338.2
      		56,298 87 LSE
      03:32:26 337.8 242 AT 337.8 338.2 Sell
      		56,295 86 LSE
      03:32:25 338.0 12042 AT 337.6 338.0 Buy
      		56,053 85 LSE
      03:32:25 338.0 980 AT 337.6 338.0 Buy
      		44,011 84 LSE
      03:32:25 337.8 22 AT 337.8 338.2 Sell
      		43,031 83 LSE
      03:31:40 337.9 1790 O 337.8 338.2 Sell
      		43,009 82 LSE
      03:31:13 338.2 4 O 337.6 338.2 Buy
      		41,219 81 LSE
      03:30:01 337.6 177 O 337.6 338.2 Sell
      		41,215 80 LSE
      03:29:30 338.0 292 AT 337.4 338.0 Buy
      		41,038 79 LSE
      03:29:30 338.0 1119 AT 337.4 338.0 Buy
      		40,746 78 LSE
      03:29:30 338.0 500 AT 337.4 338.0 Buy
      		39,627 77 LSE
      03:28:28 337.6 251 AT 337.6 338.0 Sell
      		39,127 76 LSE
      03:28:28 337.6 978 AT 337.6 338.0 Sell
      		38,876 75 LSE
      03:28:28 337.6 445 AT 337.6 338.0 Sell
      		37,898 74 LSE
      03:28:28 337.8 247 AT 337.8 338.0 Sell
      		37,453 73 LSE
      03:28:28 337.8 63 AT 337.8 338.0 Sell
      		37,206 72 LSE
      03:26:18 337.6 1001 AT 337.6 338.0 Sell
      		37,143 71 LSE
      03:26:18 337.6 408 AT 337.6 338.0 Sell
      		36,142 70 LSE
      03:24:34 337.8 50 AT 337.6 337.8 Buy
      		35,734 69 LSE
      03:24:34 337.8 81 AT 337.4 337.8 Buy
      		35,684 68 LSE
      03:24:34 337.8 175 AT 337.4 337.8 Buy
      		35,603 67 LSE
      03:23:57 337.8 125 AT 337.2 337.8 Buy
      		35,428 66 LSE
      03:20:33 337.8 29 O 337.0 337.8 Buy
      		35,303 65 LSE
      03:20:33 337.0 27 O 337.0 337.8 Sell
      		35,274 64 LSE
      03:20:08 337.536 125 O 337.0 337.8 Buy
      		35,247 63 LSE
      03:19:10 337.6 656 AT 337.0 337.6 Buy
      		35,122 62 LSE
      03:19:10 337.0 40 O 337.0 337.6 Sell
      		34,466 61 LSE
      03:16:45 336.8 37 AT 336.8 337.4 Sell
      		34,426 60 LSE
      03:15:35 336.94 227 O 336.8 337.4 Sell
      		34,389 59 LSE
      03:14:47 336.4 109 O 336.4 337.4 Sell
      		34,162 58 LSE
      03:14:47 336.8 63 AT 336.8 337.4 Sell
      		34,053 57 LSE
      03:14:47 336.8 266 AT 336.8 337.4 Sell
      		33,990 56 LSE
      03:14:47 336.8 63 AT 336.8 337.4 Sell
      		33,724 55 LSE
      03:14:47 336.8 2494 O 336.8 337.6 Sell
      		33,661 54 LSE
      03:14:45 336.8 2493 O 336.8 337.6 Sell
      		31,167 53 LSE
      03:14:38 336.6 2495 O 336.6 337.6 Sell
      		28,674 52 LSE
      03:14:38 336.6 70 AT 336.4 336.6 Buy
      		26,179 51 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      COIN
      XRPUSD
      Ripple
      Delayed Upgrade Clock