ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,576.40
      1.50%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.425
      2.37%
      Bitcoin
      66,000.72
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 07:06:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:31 335.192 359 O 335.0 335.4 Sell
      		1,480,735 351 LSE
      07:15:36 335.0 20 O 335.0 335.4 Sell
      		1,480,376 350 LSE
      07:15:19 335.268 222 O 335.0 335.4 Buy
      		1,480,356 349 LSE
      07:13:21 335.2 1586 AT 335.0 335.2 Buy
      		1,480,134 348 LSE
      07:13:21 335.2 848 AT 335.0 335.2 Buy
      		1,478,548 347 LSE
      07:13:21 335.2 400 AT 335.0 335.2 Buy
      		1,477,700 346 LSE
      07:13:21 335.2 19 AT 335.2 335.4 Sell
      		1,477,300 345 LSE
      07:13:21 335.2 132 AT 335.2 335.4 Sell
      		1,477,281 344 LSE
      07:13:21 335.2 1946 AT 335.2 335.4 Sell
      		1,477,149 343 LSE
      07:13:21 335.2 24 AT 335.2 335.4 Sell
      		1,475,203 342 LSE
      07:13:21 335.2 400 AT 335.2 335.4 Sell
      		1,475,179 341 LSE
      07:13:18 335.2 9 O 335.2 335.4 Sell
      		1,474,779 340 LSE
      07:13:18 335.4 1061 AT 335.2 335.4 Buy
      		1,474,770 339 LSE
      07:13:18 335.4 166 AT 335.2 335.4 Buy
      		1,473,709 338 LSE
      07:13:18 335.4 509 AT 335.2 335.4 Buy
      		1,473,543 337 LSE
      07:11:45 335.2 338 AT 335.2 335.4 Sell
      		1,473,034 336 LSE
      07:11:45 335.2 3037 AT 335.2 335.4 Sell
      		1,472,696 335 LSE
      07:11:45 335.4 244 AT 335.2 335.4 Buy
      		1,469,659 334 LSE
      07:11:45 335.4 122 AT 335.0 335.4 Buy
      		1,469,415 333 LSE
      07:11:45 335.4 2194 AT 335.0 335.4 Buy
      		1,469,293 332 LSE
      07:11:45 335.2 2264 AT 335.2 335.4 Sell
      		1,467,099 331 LSE
      07:11:44 335.2 1686 AT 335.0 335.2 Buy
      		1,464,835 330 LSE
      07:11:44 335.2 1147 AT 335.0 335.2 Buy
      		1,463,149 329 LSE
      07:11:44 335.2 1815 AT 335.0 335.2 Buy
      		1,462,002 328 LSE
      07:11:44 335.2 44 AT 335.0 335.2 Buy
      		1,460,187 327 LSE
      07:11:44 335.2 1199 AT 335.0 335.2 Buy
      		1,460,143 326 LSE
      07:11:44 335.0 1049 AT 334.8 335.0 Buy
      		1,458,944 325 LSE
      07:11:44 334.8 156 AT 334.8 335.0 Sell
      		1,457,895 324 LSE
      07:11:44 335.0 1790 AT 335.0 335.2 Sell
      		1,457,739 323 LSE
      07:11:44 335.0 1699 AT 335.0 335.2 Sell
      		1,455,949 322 LSE
      07:11:44 335.0 716 AT 335.0 335.2 Sell
      		1,454,250 321 LSE
      07:11:44 335.0 21558 AT 335.0 335.2 Sell
      		1,453,534 320 LSE
      07:11:44 335.0 3979 AT 335.0 335.2 Sell
      		1,431,976 319 LSE
      07:11:44 335.0 1556 AT 335.0 335.4 Sell
      		1,427,997 318 LSE
      07:11:44 335.0 23 AT 335.0 335.4 Sell
      		1,426,441 317 LSE
      07:11:40 335.19 227 O 335.0 335.4 Sell
      		1,426,418 316 LSE
      07:10:58 335.0 1456 O 335.0 335.4 Sell
      		1,426,191 315 LSE
      07:10:25 335.0 82 O 335.0 335.4 Sell
      		1,424,735 314 LSE
      07:10:01 335.0 270 O 335.0 335.4 Sell
      		1,424,653 313 LSE
      07:09:01 335.0 913 O 335.0 335.4 Sell
      		1,424,383 312 LSE
      07:08:23 335.2 3000 AT 335.0 335.2 Buy
      		1,423,470 311 LSE
      07:08:23 335.2 276 AT 335.0 335.2 Buy
      		1,420,470 310 LSE
      07:08:23 335.2 349 AT 335.0 335.2 Buy
      		1,420,194 309 LSE
      07:08:23 335.2 232 AT 335.0 335.2 Buy
      		1,419,845 308 LSE
      07:08:23 335.2 494 AT 335.0 335.2 Buy
      		1,419,613 307 LSE
      07:07:41 335.0 602 AT 335.0 335.2 Sell
      		1,419,119 306 LSE
      07:07:41 335.0 21 AT 335.0 335.2 Sell
      		1,418,517 305 LSE
      07:07:41 335.0 2 AT 335.0 335.2 Sell
      		1,418,496 304 LSE
      07:07:41 335.0 75 AT 335.0 335.2 Sell
      		1,418,494 303 LSE
      07:07:41 335.2 76 AT 335.2 335.4 Sell
      		1,418,419 302 LSE
      07:07:26 335.184 600 O 335.0 335.4 Sell
      		1,418,343 301 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock