ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.40
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,099.37
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.80
      -0.20
      ( -0.06% )
      Updated: 06:55:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:37 335.6 239 AT 335.4 335.6 Buy
      		1,396,026 251 LSE
      06:18:37 335.6 425 AT 335.4 335.6 Buy
      		1,395,787 250 LSE
      06:18:30 335.2 10 O 335.2 335.6 Sell
      		1,395,362 249 LSE
      06:15:08 335.2 81 O 335.2 335.6 Sell
      		1,395,352 248 LSE
      06:13:42 335.599 2 O 335.2 335.6 Buy
      		1,395,271 247 LSE
      06:13:29 335.2 3 O 335.2 335.6 Sell
      		1,395,269 246 LSE
      06:13:29 335.2 23 AT 335.2 335.6 Sell
      		1,395,266 245 LSE
      06:12:37 335.6 10 O 335.2 335.6 Buy
      		1,395,243 244 LSE
      06:10:46 335.2 70 O 335.2 335.6 Sell
      		1,395,233 243 LSE
      06:01:20 335.2 654 O 335.2 335.6 Sell
      		1,395,163 242 LSE
      06:01:13 335.344 1538 O 335.2 335.6 Sell
      		1,394,509 241 LSE
      05:55:48 335.2 50 O 335.2 335.6 Sell
      		1,392,971 240 LSE
      05:55:43 335.2 885 O 335.2 335.6 Sell
      		1,392,921 239 LSE
      05:48:10 335.2 480 O 335.2 335.6 Sell
      		1,392,036 238 LSE
      05:47:13 335.34 2718 O 335.2 335.6 Sell
      		1,391,556 237 LSE
      05:46:38 335.336 913 O 335.2 335.6 Sell
      		1,388,838 236 LSE
      05:46:33 335.2 62 O 335.2 335.6 Sell
      		1,387,925 235 LSE
      05:42:52 335.43 1186 O 335.2 335.6 Buy
      		1,387,863 234 LSE
      05:41:36 335.4 800 AT 335.4 336.0 Sell
      		1,386,677 233 LSE
      05:41:36 335.4 751 AT 335.4 336.0 Sell
      		1,385,877 232 LSE
      05:40:09 335.6 265 AT 335.6 335.8 Sell
      		1,385,126 231 LSE
      05:40:09 335.6 53 AT 335.6 335.8 Sell
      		1,384,861 230 LSE
      05:39:48 335.6 318 O 335.6 336.0 Sell
      		1,384,808 229 LSE
      05:39:48 335.6 104 AT 335.6 336.0 Sell
      		1,384,490 228 LSE
      05:39:48 335.6 59 AT 335.6 336.0 Sell
      		1,384,386 227 LSE
      05:39:22 335.732 531 O 335.6 336.0 Sell
      		1,384,327 226 LSE
      05:38:48 335.8 502 AT 335.6 335.8 Buy
      		1,383,796 225 LSE
      05:38:48 335.8 29 AT 335.6 335.8 Buy
      		1,383,294 224 LSE
      05:38:48 335.8 887 AT 335.6 335.8 Buy
      		1,383,265 223 LSE
      05:38:38 335.664 359 O 335.6 335.8 Sell
      		1,382,378 222 LSE
      05:36:57 335.66 227 O 335.6 335.8 Sell
      		1,382,019 221 LSE
      05:30:25 335.6 23 AT 335.6 335.8 Sell
      		1,381,792 220 LSE
      05:27:23 335.612 15000 O 335.6 336.0 Sell
      		1,381,769 219 LSE
      05:26:41 335.6 20 AT 335.6 336.0 Sell
      		1,366,769 218 LSE
      05:26:41 335.6 7 AT 335.6 336.0 Sell
      		1,366,749 217 LSE
      05:22:05 335.6 77 AT 335.6 335.8 Sell
      		1,366,742 216 LSE
      05:22:05 335.6 23 AT 335.6 336.0 Sell
      		1,366,665 215 LSE
      05:16:58 335.862 7 O 335.4 336.0 Buy
      		1,366,642 214 LSE
      05:16:56 335.745 109 O 335.4 336.0 Buy
      		1,366,635 213 LSE
      05:15:46 335.52 29 O 335.4 336.0 Sell
      		1,366,526 212 LSE
      05:14:56 335.586 227 O 335.4 336.0 Sell
      		1,366,497 211 LSE
      05:13:37 335.6 119 AT 335.4 335.6 Buy
      		1,366,270 210 LSE
      05:13:37 335.6 537 AT 335.4 335.6 Buy
      		1,366,151 209 LSE
      05:09:17 335.724 300 O 335.6 336.0 Sell
      		1,365,614 208 LSE
      05:07:59 335.586 227 O 335.4 336.0 Sell
      		1,365,314 207 LSE
      05:07:35 335.998 5 O 335.4 336.0 Buy
      		1,365,087 206 LSE
      05:07:09 335.802 591 O 335.4 336.0 Buy
      		1,365,082 205 LSE
      05:05:08 335.68 13 O 335.6 336.0 Sell
      		1,364,491 204 LSE
      05:03:59 335.8 224 AT 335.4 335.8 Buy
      		1,364,478 203 LSE
      05:03:46 335.792 7882 O 335.4 335.8 Buy
      		1,364,254 202 LSE
      05:01:16 335.799 4 O 335.4 335.8 Buy
      		1,356,372 201 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock