ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.80
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,050.15
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 07:06:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:23 334.4 3 O 334.4 334.8 Sell
      		1,365,490 617 LSE
      11:37:29 335.4 13 O 334.4 334.8 Buy
      		1,365,487 616 LSE
      11:37:12 335.2 31559 AT 334.4 334.8 Buy
      		1,365,474 615 LSE
      11:35:20 335.2 2078 O 334.4 334.8 Buy
      		1,333,915 614 LSE
      11:35:20 335.2 1126 O 334.4 334.8 Buy
      		1,331,837 613 LSE
      11:35:19 335.2 632926 UT 334.4 334.8 Buy
      		1,330,711 612 LSE
      11:29:57 334.678 3000 O 334.4 334.8 Buy
      		697,785 611 LSE
      11:29:54 334.4 1 O 334.4 334.8 Sell
      		694,785 610 LSE
      11:29:51 334.4 4 AT 334.4 334.8 Sell
      		694,784 609 LSE
      11:29:47 334.4 7 O 334.4 334.8 Sell
      		694,780 608 LSE
      11:29:04 334.4 3 O 334.4 334.8 Sell
      		694,773 607 LSE
      11:28:39 334.668 2000 O 334.4 334.8 Buy
      		694,770 606 LSE
      11:26:06 334.6 173 AT 334.4 334.6 Buy
      		692,770 605 LSE
      11:26:06 334.4 1665 AT 334.4 334.8 Sell
      		692,597 604 LSE
      11:22:44 334.668 400 O 334.4 334.8 Buy
      		690,932 603 LSE
      11:19:32 334.8 392 AT 334.8 335.0 Sell
      		690,532 602 LSE
      11:19:32 334.8 40 AT 334.8 335.0 Sell
      		690,140 601 LSE
      11:19:32 334.8 458 AT 334.8 335.0 Sell
      		690,100 600 LSE
      11:19:32 334.8 498 AT 334.8 335.0 Sell
      		689,642 599 LSE
      11:19:32 334.8 696 AT 334.8 335.0 Sell
      		689,144 598 LSE
      11:19:32 334.8 1140 AT 334.4 334.8 Buy
      		688,448 597 LSE
      11:19:11 334.6 1122 AT 334.2 334.6 Buy
      		687,308 596 LSE
      11:19:11 334.6 101 AT 334.2 334.6 Buy
      		686,186 595 LSE
      11:19:11 334.6 1140 AT 334.2 334.6 Buy
      		686,085 594 LSE
      11:19:10 334.4 359 O 334.2 334.6
      		684,945 593 LSE
      11:19:07 334.2 1152 AT 334.0 334.2 Buy
      		684,586 592 LSE
      11:19:07 334.2 1156 AT 334.0 334.2 Buy
      		683,434 591 LSE
      11:19:07 334.2 534 AT 334.0 334.2 Buy
      		682,278 590 LSE
      11:19:07 334.2 440 AT 334.2 334.6 Sell
      		681,744 589 LSE
      11:19:07 334.2 729 AT 334.2 334.6 Sell
      		681,304 588 LSE
      11:19:07 334.2 989 AT 334.2 334.6 Sell
      		680,575 587 LSE
      11:18:05 334.4 170 AT 334.2 334.4 Buy
      		679,586 586 LSE
      11:18:05 334.4 31 AT 334.2 334.4 Buy
      		679,416 585 LSE
      11:18:05 334.4 98 AT 334.0 334.4 Buy
      		679,385 584 LSE
      11:18:05 334.4 294 AT 334.0 334.4 Buy
      		679,287 583 LSE
      11:18:05 334.4 137 AT 334.0 334.4 Buy
      		678,993 582 LSE
      11:17:20 334.4 262 AT 334.4 334.8 Sell
      		678,856 581 LSE
      11:17:20 334.4 1098 AT 334.4 334.8 Sell
      		678,594 580 LSE
      11:15:49 334.6 166 AT 334.6 335.0 Sell
      		677,496 579 LSE
      11:15:49 334.6 590 AT 334.6 335.0 Sell
      		677,330 578 LSE
      11:15:46 334.8 440 AT 334.6 334.8 Buy
      		676,740 577 LSE
      11:15:05 334.8 359 O 334.6 335.0
      		676,300 576 LSE
      11:15:02 334.8 1000 O 334.6 335.0
      		675,941 575 LSE
      11:13:58 334.6 367 O 334.6 335.0 Sell
      		674,941 574 LSE
      11:12:06 334.8 227 O 334.6 335.0
      		674,574 573 LSE
      11:11:48 334.8 909 O 334.6 335.0
      		674,347 572 LSE
      11:10:03 334.808 950 O 334.6 335.0 Buy
      		673,438 571 LSE
      11:09:38 334.6 24 O 334.6 335.0 Sell
      		672,488 570 LSE
      11:09:06 334.6 467 O 334.6 335.0 Sell
      		672,464 569 LSE
      11:08:45 334.8 1815 AT 334.8 335.0 Sell
      		671,997 568 LSE
      11:08:45 334.8 34 AT 334.6 334.8 Buy
      		670,182 567 LSE
      11:08:37 334.8 227 O 334.6 335.0
      		670,148 566 LSE
      11:07:12 334.799 3 O 334.6 334.8 Buy
      		669,921 565 LSE
      11:06:37 334.6 65 O 334.6 335.0 Sell
      		669,918 564 LSE
      11:01:56 334.5 227 O 334.4 335.0 Sell
      		669,853 563 LSE
      11:01:46 334.8 989 AT 334.2 334.8 Buy
      		669,626 562 LSE
      11:01:46 334.8 106 AT 334.2 334.8 Buy
      		668,637 561 LSE
      11:01:35 334.2 913 O 334.2 334.8 Sell
      		668,531 560 LSE
      11:01:10 334.6 949 AT 334.6 334.8 Sell
      		667,618 559 LSE
      11:00:58 334.6 1018 AT 334.4 334.6 Buy
      		666,669 558 LSE
      10:58:46 334.5 359 O 334.4 334.6
      		665,651 557 LSE
      10:55:20 334.4 913 O 334.4 334.6 Sell
      		665,292 556 LSE
      10:54:08 334.6 7 AT 334.4 334.6 Buy
      		664,379 555 LSE
      10:54:07 334.4 61 AT 334.2 334.4 Buy
      		664,372 554 LSE
      10:54:07 334.4 18 AT 334.0 334.4 Buy
      		664,311 553 LSE
      10:54:07 334.4 76 AT 334.0 334.4 Buy
      		664,293 552 LSE
      10:54:07 334.4 329 AT 334.0 334.4 Buy
      		664,217 551 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock