ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,571.64
      1.48%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,048.41
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 07:06:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:27 335.0 841 AT 334.8 335.0 Buy
      		1,073,762 151 LSE
      04:10:27 335.0 100 AT 335.0 335.4 Sell
      		1,072,921 150 LSE
      04:10:27 335.0 503 AT 335.0 335.4 Sell
      		1,072,821 149 LSE
      04:10:27 335.0 681 AT 335.0 335.4 Sell
      		1,072,318 148 LSE
      04:10:27 335.0 1010 AT 335.0 335.4 Sell
      		1,071,637 147 LSE
      04:09:07 335.0 1000 O 335.0 335.6 Sell
      		1,070,627 146 LSE
      04:08:45 335.0 100 AT 335.0 335.8 Sell
      		1,069,627 145 LSE
      04:08:45 335.0 269 AT 335.0 335.8 Sell
      		1,069,527 144 LSE
      04:08:45 335.0 400 AT 335.0 335.8 Sell
      		1,069,258 143 LSE
      04:08:45 335.0 266 AT 335.0 335.8 Sell
      		1,068,858 142 LSE
      04:08:45 335.0 532 AT 335.0 335.8 Sell
      		1,068,592 141 LSE
      04:08:33 335.224 2386 O 335.0 335.8 Sell
      		1,068,060 140 LSE
      04:08:02 335.0 1985 O 335.0 335.8 Sell
      		1,065,674 139 LSE
      04:05:32 335.0 929 AT 334.6 335.0 Buy
      		1,063,689 138 LSE
      04:05:32 335.0 532 AT 335.0 335.6 Sell
      		1,062,760 137 LSE
      04:05:23 334.8 312 O 334.4 335.8 Sell
      		1,062,228 136 LSE
      04:05:23 334.8 624 AT 334.8 335.8 Sell
      		1,061,916 135 LSE
      04:05:23 334.8 461 AT 334.8 335.8 Sell
      		1,061,292 134 LSE
      04:05:23 334.8 1224 AT 334.8 335.8 Sell
      		1,060,831 133 LSE
      04:05:23 334.8 1802 AT 334.8 335.8 Sell
      		1,059,607 132 LSE
      04:04:32 334.8 200 O 334.8 335.8 Sell
      		1,057,805 131 LSE
      04:03:27 335.0 1252 AT 335.0 335.8 Sell
      		1,057,605 130 LSE
      04:03:27 335.0 458 AT 335.0 335.8 Sell
      		1,056,353 129 LSE
      04:03:27 335.2 139 AT 335.2 336.0 Sell
      		1,055,895 128 LSE
      04:03:27 335.2 37 AT 335.2 336.0 Sell
      		1,055,756 127 LSE
      04:00:49 335.416 1145 O 335.2 336.0 Sell
      		1,055,719 126 LSE
      03:59:27 335.2 913 O 335.2 336.0 Sell
      		1,054,574 125 LSE
      03:58:28 335.8 507 AT 335.2 335.8 Buy
      		1,053,661 124 LSE
      03:58:28 335.8 984 AT 334.8 335.8 Buy
      		1,053,154 123 LSE
      03:58:28 335.8 115 AT 334.8 335.8 Buy
      		1,052,170 122 LSE
      03:58:28 335.6 984 AT 334.8 335.6 Buy
      		1,052,055 121 LSE
      03:58:20 336.0 50000 O 334.8 335.6 Buy
      		1,051,071 120 LSE
      03:57:43 335.008 227 O 334.8 335.6 Sell
      		1,001,071 119 LSE
      03:56:01 335.2 984 AT 335.2 335.8 Sell
      		1,000,844 118 LSE
      03:56:01 335.2 435 AT 335.2 335.8 Sell
      		999,860 117 LSE
      03:56:01 335.2 261 AT 335.2 335.8 Sell
      		999,425 116 LSE
      03:55:52 335.4 225 AT 335.4 335.8 Sell
      		999,164 115 LSE
      03:55:52 335.4 272 AT 335.4 335.8 Sell
      		998,939 114 LSE
      03:55:45 335.6 15 AT 335.6 335.8 Sell
      		998,667 113 LSE
      03:55:45 335.6 63 AT 335.6 335.8 Sell
      		998,652 112 LSE
      03:55:09 335.4 127 AT 335.4 336.4 Sell
      		998,589 111 LSE
      03:55:09 335.4 1328 AT 335.4 336.4 Sell
      		998,462 110 LSE
      03:55:09 335.6 428 AT 335.6 336.4 Sell
      		997,134 109 LSE
      03:55:09 336.0 100 AT 336.0 336.6 Sell
      		996,706 108 LSE
      03:55:09 336.0 25000 AT 336.0 336.6 Sell
      		996,606 107 LSE
      03:54:45 336.2 327 AT 336.2 336.6 Sell
      		971,606 106 LSE
      03:54:45 336.2 173 AT 336.2 336.6 Sell
      		971,279 105 LSE
      03:54:45 336.2 2755 AT 336.2 336.6 Sell
      		971,106 104 LSE
      03:52:43 336.6 800 AT 336.6 337.2 Sell
      		968,351 103 LSE
      03:47:41 337.0 826 AT 337.0 337.8 Sell
      		967,551 102 LSE
      03:47:41 337.2 1861 AT 337.2 338.0 Sell
      		966,725 101 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock