ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.00
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.395
      2.33%
      Bitcoin
      66,051.20
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 07:06:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:38 336.6 70 AT 336.4 336.6 Buy
      		26,179 51 LSE
      03:14:37 336.6 430 AT 336.6 337.6 Sell
      		26,109 50 LSE
      03:14:35 336.6 1620 O 336.6 337.6 Sell
      		25,679 49 LSE
      03:14:34 336.772 500 O 336.4 337.6 Sell
      		24,059 48 LSE
      03:14:33 336.4 806 O 336.4 337.6 Sell
      		23,559 47 LSE
      03:14:32 337.0 1192 AT 335.8 337.0 Buy
      		22,753 46 LSE
      03:14:32 337.0 1917 AT 335.8 337.0 Buy
      		21,561 45 LSE
      03:14:29 336.0 4388 AT 335.4 336.0 Buy
      		19,644 44 LSE
      03:14:29 336.0 5283 AT 335.4 336.0 Buy
      		15,256 43 LSE
      03:14:29 336.0 1338 AT 335.4 336.0 Buy
      		9,973 42 LSE
      03:14:29 335.8 148 AT 335.2 335.8 Buy
      		8,635 41 LSE
      03:14:29 335.8 84 AT 335.2 335.8 Buy
      		8,487 40 LSE
      03:08:14 334.8 148 AT 334.8 336.0 Sell
      		8,403 39 LSE
      03:08:10 335.172 148 O 334.8 336.0 Sell
      		8,255 38 LSE
      03:07:40 336.0 1 O 334.8 336.0 Buy
      		8,107 37 LSE
      03:06:34 336.0 2 O 334.8 336.0 Buy
      		8,106 36 LSE
      03:04:15 335.076 1000 O 334.8 336.0 Sell
      		8,104 35 LSE
      03:04:04 335.0 227 AT 334.8 335.0 Buy
      		7,104 34 LSE
      03:03:54 338.0 2 O 334.8 336.0 Buy
      		6,877 33 LSE
      03:03:44 332.0 1 O 334.8 336.0 Sell
      		6,875 32 LSE
      03:03:32 335.064 355 O 334.8 336.0 Sell
      		6,874 31 LSE
      03:03:28 332.0 4 O 334.8 336.0 Sell
      		6,519 30 LSE
      03:03:16 332.0 9 O 334.8 336.0 Sell
      		6,515 29 LSE
      03:03:14 335.081 227 O 334.8 336.0 Sell
      		6,506 28 LSE
      03:02:09 335.172 227 O 334.8 336.0 Sell
      		6,279 27 LSE
      03:02:00 336.0 2230 AT 334.2 336.0 Buy
      		6,052 26 LSE
      03:02:00 336.0 300 AT 334.2 336.0 Buy
      		3,822 25 LSE
      03:02:00 336.0 214 AT 334.2 336.0 Buy
      		3,522 24 LSE
      03:02:00 336.0 10 AT 334.0 336.0 Buy
      		3,308 23 LSE
      03:02:00 335.8 696 AT 334.0 335.8 Buy
      		3,298 22 LSE
      03:02:00 335.8 777 AT 334.0 335.8 Buy
      		2,602 21 LSE
      03:01:56 335.8 10 O 334.4 336.0 Buy
      		1,825 20 LSE
      03:01:55 334.4 30 O 334.4 336.0 Sell
      		1,815 19 LSE
      03:01:54 335.8 3 O 334.4 336.0 Buy
      		1,785 18 LSE
      03:01:54 334.2 4 O 334.4 336.0 Sell
      		1,782 17 LSE
      03:01:53 334.2 100 O 334.4 336.0 Sell
      		1,778 16 LSE
      03:01:51 335.8 14 O 334.4 336.0 Buy
      		1,678 15 LSE
      03:01:49 334.2 29 O 334.4 336.0 Sell
      		1,664 14 LSE
      03:01:49 335.8 14 O 334.4 336.0 Buy
      		1,635 13 LSE
      03:01:49 335.8 59 O 334.4 336.0 Buy
      		1,621 12 LSE
      03:01:43 335.8 34 O 334.2 335.8 Buy
      		1,562 11 LSE
      03:01:42 334.2 2 O 334.2 335.8 Sell
      		1,528 10 LSE
      03:01:42 335.8 7 O 334.2 335.8 Buy
      		1,526 9 LSE
      03:01:42 335.8 14 O 334.2 335.8 Buy
      		1,519 8 LSE
      03:01:41 335.8 140 O 334.2 335.8 Buy
      		1,505 7 LSE
      03:01:41 335.8 17 O 334.2 335.8 Buy
      		1,365 6 LSE
      03:01:40 334.2 49 O 334.2 335.8 Sell
      		1,348 5 LSE
      03:01:34 334.2 1 O 334.2 335.8 Sell
      		1,299 4 LSE
      03:01:33 335.8 2 O 334.2 335.8 Buy
      		1,298 3 LSE
      03:01:17 334.2 184 AT 334.2 336.0 Sell
      		1,296 2 LSE
      03:00:26 336.0 1112 UT 334.4 334.8
      		1,112 1 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock