ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,576.40
      1.50%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.425
      2.37%
      Bitcoin
      66,000.72
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 07:06:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:16 335.799 4 O 335.4 335.8 Buy
      		1,356,372 201 LSE
      05:01:08 335.48 15 O 335.4 335.8 Sell
      		1,356,368 200 LSE
      05:00:35 335.48 12 O 335.4 335.8 Sell
      		1,356,353 199 LSE
      05:00:32 335.799 19 O 335.4 335.8 Buy
      		1,356,341 198 LSE
      05:00:17 335.48 2 O 335.4 335.8 Sell
      		1,356,322 197 LSE
      04:59:54 335.4 913 O 335.4 335.8 Sell
      		1,356,320 196 LSE
      04:56:05 335.4 100 O 335.4 335.8 Sell
      		1,355,407 195 LSE
      04:55:36 335.4 4 O 335.4 335.8 Sell
      		1,355,307 194 LSE
      04:55:32 335.4 7 O 335.4 335.8 Sell
      		1,355,303 193 LSE
      04:52:59 335.668 857 O 335.4 335.8 Buy
      		1,355,296 192 LSE
      04:47:41 335.6 83 AT 335.4 335.6 Buy
      		1,354,439 191 LSE
      04:47:41 335.6 81 AT 335.4 335.6 Buy
      		1,354,356 190 LSE
      04:47:40 335.6 131 AT 335.4 335.6 Buy
      		1,354,275 189 LSE
      04:47:40 335.6 443 AT 335.4 335.6 Buy
      		1,354,144 188 LSE
      04:47:40 335.6 1083 AT 335.2 335.6 Buy
      		1,353,701 187 LSE
      04:47:40 335.6 459 AT 335.2 335.6 Buy
      		1,352,618 186 LSE
      04:45:15 335.6 1 O 335.0 335.6 Buy
      		1,352,159 185 LSE
      04:43:41 335.2 3265 AT 335.2 335.6 Sell
      		1,352,158 184 LSE
      04:43:38 335.4 231 AT 335.0 335.4 Buy
      		1,348,893 183 LSE
      04:43:38 335.4 40 AT 335.0 335.4 Buy
      		1,348,662 182 LSE
      04:43:33 335.0 1695 O 335.0 335.4 Sell
      		1,348,622 181 LSE
      04:43:33 335.0 2780 AT 335.0 335.4 Sell
      		1,346,927 180 LSE
      04:43:33 335.0 2780 AT 335.0 335.4 Sell
      		1,344,147 179 LSE
      04:43:33 335.2 3141 AT 335.0 335.2 Buy
      		1,341,367 178 LSE
      04:43:33 335.0 1489 AT 335.0 335.2 Sell
      		1,338,226 177 LSE
      04:43:33 335.0 241 AT 335.0 335.2 Sell
      		1,336,737 176 LSE
      04:43:33 335.0 770 AT 335.0 335.2 Sell
      		1,336,496 175 LSE
      04:43:33 335.0 251 AT 335.0 335.2 Sell
      		1,335,726 174 LSE
      04:43:00 335.2 227 AT 335.0 335.2 Buy
      		1,335,475 173 LSE
      04:42:27 335.24 357 O 335.0 335.8 Sell
      		1,335,248 172 LSE
      04:35:51 335.4 34 AT 335.4 335.8 Sell
      		1,334,891 171 LSE
      04:35:40 335.4 122 AT 335.2 335.4 Buy
      		1,334,857 170 LSE
      04:35:40 335.4 3 AT 335.4 336.0 Sell
      		1,334,735 169 LSE
      04:30:35 335.71 227 O 335.4 336.0 Buy
      		1,334,732 168 LSE
      04:30:27 336.0 2 O 335.4 336.0 Buy
      		1,334,505 167 LSE
      04:29:02 335.6 1503 AT 335.0 335.6 Buy
      		1,334,503 166 LSE
      04:29:02 335.6 579 AT 335.0 335.6 Buy
      		1,333,000 165 LSE
      04:29:02 335.6 82 AT 335.0 335.6 Buy
      		1,332,421 164 LSE
      04:29:02 335.6 213 AT 335.0 335.6 Buy
      		1,332,339 163 LSE
      04:26:18 335.17 2000 O 335.0 335.6 Sell
      		1,332,126 162 LSE
      04:25:06 335.174 3000 O 335.0 335.6 Sell
      		1,330,126 161 LSE
      04:18:01 335.6 5 O 335.0 335.2 Buy
      		1,327,126 160 LSE
      04:17:42 335.0 5 O 335.0 335.2 Sell
      		1,327,121 159 LSE
      04:17:28 335.134 1483 O 335.0 335.2 Buy
      		1,327,116 158 LSE
      04:16:47 335.3 50000 O 335.0 335.2 Buy
      		1,325,633 157 LSE
      04:15:51 335.2 63 AT 335.2 335.4 Sell
      		1,275,633 156 LSE
      04:15:51 335.4 274 AT 335.2 335.4 Buy
      		1,275,570 155 LSE
      04:15:51 335.4 803 AT 335.2 335.4 Buy
      		1,275,296 154 LSE
      04:14:30 335.3 200000 O 335.2 335.6 Sell
      		1,274,493 153 LSE
      04:10:27 335.0 731 AT 334.6 335.0 Buy
      		1,074,493 152 LSE
      04:10:27 335.0 841 AT 334.8 335.0 Buy
      		1,073,762 151 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock