ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.80
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,048.10
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 07:06:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:52 335.4 353 AT 335.0 335.4 Buy
      		1,516,410 401 LSE
      08:20:42 335.399 33 O 335.0 335.4 Buy
      		1,516,057 400 LSE
      08:17:03 335.253 454 O 335.0 335.4 Buy
      		1,516,024 399 LSE
      08:15:09 335.587 15000 O 335.0 335.4 Buy
      		1,515,570 398 LSE
      08:14:52 335.4 906 AT 335.0 335.4 Buy
      		1,500,570 397 LSE
      08:14:52 335.4 66 AT 335.0 335.4 Buy
      		1,499,664 396 LSE
      08:14:52 335.4 920 AT 335.0 335.4 Buy
      		1,499,598 395 LSE
      08:14:25 335.0 255 AT 335.0 335.6 Sell
      		1,498,678 394 LSE
      08:14:25 335.0 1711 AT 335.0 335.6 Sell
      		1,498,423 393 LSE
      08:14:25 335.0 642 AT 335.0 335.6 Sell
      		1,496,712 392 LSE
      08:14:25 335.0 642 AT 335.0 335.6 Sell
      		1,496,070 391 LSE
      08:14:25 335.4 469 AT 335.4 335.6 Sell
      		1,495,428 390 LSE
      08:14:25 335.2 100 AT 335.2 335.6 Sell
      		1,494,959 389 LSE
      08:14:25 335.2 100 AT 335.2 335.6 Sell
      		1,494,859 388 LSE
      08:12:10 335.5 227 O 335.4 335.8 Sell
      		1,494,759 387 LSE
      08:11:39 335.662 4347 O 335.2 335.8 Buy
      		1,494,532 386 LSE
      08:10:39 335.4 201 O 335.4 335.8 Sell
      		1,490,185 385 LSE
      08:10:39 335.4 88 O 335.4 335.8 Sell
      		1,489,984 384 LSE
      08:10:39 335.4 73 O 335.4 335.8 Sell
      		1,489,896 383 LSE
      08:10:38 335.4 136 O 335.4 335.8 Sell
      		1,489,823 382 LSE
      08:05:49 335.999 2 O 335.2 336.0 Buy
      		1,489,687 381 LSE
      08:03:56 335.6 359 O 335.2 336.0
      		1,489,685 380 LSE
      07:55:39 335.2 100 O 335.2 335.8 Sell
      		1,489,326 379 LSE
      07:48:56 335.3 1000 O 335.2 335.8 Sell
      		1,489,226 378 LSE
      07:48:52 335.4 176 AT 335.2 335.4 Buy
      		1,488,226 377 LSE
      07:48:52 335.4 151 AT 335.2 335.4 Buy
      		1,488,050 376 LSE
      07:48:29 335.3 359 O 335.2 335.4
      		1,487,899 375 LSE
      07:47:52 335.4 767 AT 335.2 335.4 Buy
      		1,487,540 374 LSE
      07:45:24 335.2 94 O 335.2 335.4 Sell
      		1,486,773 373 LSE
      07:44:22 335.6 408 AT 335.2 335.6 Buy
      		1,486,679 372 LSE
      07:44:22 335.6 913 AT 335.2 335.6 Buy
      		1,486,271 371 LSE
      07:44:22 335.4 590 AT 335.2 335.4 Buy
      		1,485,358 370 LSE
      07:44:22 335.4 299 AT 335.0 335.4 Buy
      		1,484,768 369 LSE
      07:44:22 335.4 83 AT 335.0 335.4 Buy
      		1,484,469 368 LSE
      07:44:22 335.4 82 AT 335.0 335.4 Buy
      		1,484,386 367 LSE
      07:40:24 335.6 11 O 335.0 335.4 Buy
      		1,484,304 366 LSE
      07:37:51 335.399 14 O 335.0 335.4 Buy
      		1,484,293 365 LSE
      07:37:40 335.0 71 O 335.0 335.4 Sell
      		1,484,279 364 LSE
      07:31:53 335.4 313 AT 335.0 335.4 Buy
      		1,484,208 363 LSE
      07:31:53 335.4 92 AT 335.0 335.4 Buy
      		1,483,895 362 LSE
      07:31:53 335.4 92 AT 335.0 335.4 Buy
      		1,483,803 361 LSE
      07:31:25 335.0 929 O 335.0 335.4 Sell
      		1,483,711 360 LSE
      07:26:41 335.2 1 O 335.2 335.6 Sell
      		1,482,782 359 LSE
      07:26:41 335.4 188 AT 335.2 335.4 Buy
      		1,482,781 358 LSE
      07:26:41 335.4 295 AT 335.2 335.4 Buy
      		1,482,593 357 LSE
      07:26:41 335.4 490 AT 335.2 335.4 Buy
      		1,482,298 356 LSE
      07:25:53 335.4 313 AT 335.0 335.4 Buy
      		1,481,808 355 LSE
      07:22:58 335.2 306 O 335.0 335.4
      		1,481,495 354 LSE
      07:22:34 335.2 227 O 335.0 335.4
      		1,481,189 353 LSE
      07:17:32 335.192 227 O 335.0 335.4 Sell
      		1,480,962 352 LSE
      07:17:31 335.192 359 O 335.0 335.4 Sell
      		1,480,735 351 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock