ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.80
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.365
      2.29%
      Bitcoin
      66,078.17
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      344.80
      -0.20
      ( -0.06% )
      Updated: 06:55:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:55 335.8 100 AT 335.8 336.2 Sell
      		1,583,077 501 LSE
      09:56:28 336.0 1366 AT 335.8 336.0 Buy
      		1,582,977 500 LSE
      09:56:28 336.0 583 AT 335.8 336.0 Buy
      		1,581,611 499 LSE
      09:54:26 336.0 986 AT 335.6 336.0 Buy
      		1,581,028 498 LSE
      09:52:21 335.9 969 O 335.6 336.2
      		1,580,042 497 LSE
      09:51:58 336.0 175 AT 336.0 336.4 Sell
      		1,579,073 496 LSE
      09:51:58 336.4 398 AT 335.8 336.4 Buy
      		1,578,898 495 LSE
      09:51:58 336.4 587 AT 335.8 336.4 Buy
      		1,578,500 494 LSE
      09:51:57 336.0 1868 AT 335.6 336.0 Buy
      		1,577,913 493 LSE
      09:51:38 335.8 933 AT 335.6 335.8 Buy
      		1,576,045 492 LSE
      09:50:19 335.908 4138 O 335.6 336.2 Buy
      		1,575,112 491 LSE
      09:50:13 335.859 4138 O 335.6 336.2 Sell
      		1,570,974 490 LSE
      09:49:29 335.8 55 O 335.6 336.2 Sell
      		1,566,836 489 LSE
      09:49:26 335.8 26 AT 335.8 336.4 Sell
      		1,566,781 488 LSE
      09:46:28 336.0 1153 AT 335.6 336.0 Buy
      		1,566,755 487 LSE
      09:46:28 335.8 176 AT 335.6 335.8 Buy
      		1,565,602 486 LSE
      09:46:28 335.8 592 AT 335.6 335.8 Buy
      		1,565,426 485 LSE
      09:40:57 335.8 459 AT 335.8 336.2 Sell
      		1,564,834 484 LSE
      09:40:57 336.0 2188 AT 336.0 336.6 Sell
      		1,564,375 483 LSE
      09:40:57 336.0 1397 AT 336.0 336.6 Sell
      		1,562,187 482 LSE
      09:40:57 336.0 985 AT 336.0 336.6 Sell
      		1,560,790 481 LSE
      09:40:57 336.0 200 AT 336.0 336.6 Sell
      		1,559,805 480 LSE
      09:40:57 336.0 715 AT 336.0 336.6 Sell
      		1,559,605 479 LSE
      09:40:28 336.2 1400 AT 335.8 336.2 Buy
      		1,558,890 478 LSE
      09:40:28 336.2 986 AT 335.8 336.2 Buy
      		1,557,490 477 LSE
      09:40:28 336.2 325 AT 335.8 336.2 Buy
      		1,556,504 476 LSE
      09:40:28 336.0 274 AT 335.8 336.0 Buy
      		1,556,179 475 LSE
      09:40:28 336.0 802 AT 335.8 336.0 Buy
      		1,555,905 474 LSE
      09:40:28 336.0 1043 AT 335.8 336.0 Buy
      		1,555,103 473 LSE
      09:40:28 336.0 767 AT 335.8 336.0 Buy
      		1,554,060 472 LSE
      09:40:28 335.8 194 AT 335.4 335.8 Buy
      		1,553,293 471 LSE
      09:40:28 335.8 767 AT 335.4 335.8 Buy
      		1,553,099 470 LSE
      09:40:18 335.6 761 AT 335.4 335.6 Buy
      		1,552,332 469 LSE
      09:40:18 335.6 59 AT 335.4 335.6 Buy
      		1,551,571 468 LSE
      09:40:18 335.6 1892 AT 335.4 335.6 Buy
      		1,551,512 467 LSE
      09:40:18 335.6 1108 AT 335.4 335.6 Buy
      		1,549,620 466 LSE
      09:40:17 335.4 852 AT 335.4 335.6 Sell
      		1,548,512 465 LSE
      09:40:17 335.4 348 AT 335.4 335.6 Sell
      		1,547,660 464 LSE
      09:40:17 335.4 1000 AT 335.4 335.8 Sell
      		1,547,312 463 LSE
      09:40:17 335.4 14 AT 335.4 335.8 Sell
      		1,546,312 462 LSE
      09:40:17 335.4 986 AT 335.4 335.8 Sell
      		1,546,298 461 LSE
      09:37:45 335.708 107 O 335.4 335.8 Buy
      		1,545,312 460 LSE
      09:37:44 335.798 11 O 335.4 335.8 Buy
      		1,545,205 459 LSE
      09:37:18 335.6 913 O 335.4 335.8
      		1,545,194 458 LSE
      09:35:46 335.4 2 O 335.4 336.0 Sell
      		1,544,281 457 LSE
      09:34:17 336.0 14 O 335.4 336.0 Buy
      		1,544,279 456 LSE
      09:30:00 335.7 24 O 335.4 336.0
      		1,544,265 455 LSE
      09:27:14 335.6 315 AT 335.2 335.6 Buy
      		1,544,241 454 LSE
      09:27:12 335.4 1030 AT 335.2 335.4 Buy
      		1,543,926 453 LSE
      09:26:57 335.8 313 AT 335.4 335.8 Buy
      		1,542,896 452 LSE
      09:26:57 335.8 153 AT 335.4 335.8 Buy
      		1,542,583 451 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock