ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JDE Peets NV

JDE Peets NV (JDEPA)

21.34
2.92
( 15.85% )
Updated: 05:17:51
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.34
Bid
21.32
Ask
21.46
Volume
40,820
20.42 Day's Range 22.35
0.00 52 Week Range 0.00
Previous Close
18.42
Open
20.42
Last Trade
33
@
21.34
Last Trade Time
05:17:02
Average Volume (3m)
-
Financial Volume
885,406 €
VWAP
21.6905

JDEPA Latest News

Pebble Beach Systems Group PLC Trading Update and Notice of Half-Year Results

Pebble Beach Systems Group PLC 25 July 2024   Pebble Beach Systems Group plc   Trading Update   and   Notice of Half-Year Results   Pebble Beach Systems Group plc (AIM: "PEB", "Pebble" or the...

Pebble Beach Systems Group PLC Result of AGM

Pebble Beach Systems Group PLC 26 June 2024   26 June 2024     Pebble Beach Systems Group plc   (the "Company" or the "Group")   Results of Annual General Meeting       Pebble Beach Systems...

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

Pebble Beach Systems Group PLC Final Results

Pebble Beach Systems Group PLC 26 March 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 ("MAR") as it forms part of UK...

EARNINGS AND TRADING: Symphony Environmental plummets on EU judgement

The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not ...

Pebble Beach Systems Group PLC Trading Update

Pebble Beach Systems Group PLC 31 January 2024   Pebble Beach Systems Group plc Trading Update and Improved Outlook   Pebble Beach Systems Group plc (AIM: "PEB", "Pebble" or the "Group"), a...

Pebble Beach order intake declines but hails resilient pipeline

Pebble Beach Systems Group PLC on Wednesday said its order intake fell in the first half due to "economic nervousness ...

Pebble Beach Systems Group PLC Half-year Report

Pebble Beach Systems Group PLC 23 August 2023 Pebble Beach Systems Group plc Results for the half-year ended 30 June 2023 Pebble Beach Systems Group plc (AIM: "PEB", "Pebble"...

Pebble Beach revenue up despite "economic nervousness"

Pebble Beach Systems Group PLC on Wednesday said its revenue and pipeline have grown during a "robust" half year, and ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOFOSIsofol Medical AB
SEK 2.57
(45.53%)
4.76k
AG1DAUTO1 Group
7.96 €
(16.37%)
7.05k
JDEPAJDE Peets NV
21.34 €
(15.85%)
40.82k
ASAOAtlantic Sapphire ASA
kr 6.963
(14.69%)
1.51k
TMVDTeamViewer SE
12.235 €
(11.68%)
30.57k
LOCALPSolocal Groupe
0.00355 €
(-34.26%)
7.38M
PROFBSProfilgruppen
SEK 122.00
(-9.96%)
72
EBUSAEbusco Holding NV
1.305 €
(-8.87%)
13.15k
6MKDMerck & Co Inc
106.00 €
(-8.78%)
108
BEGRSBE Group AB
SEK 51.70
(-6.85%)
1
LOCALPSolocal Groupe
0.00355 €
(-34.26%)
7.38M
FINGBSFingerprint Cards AB
SEK 0.0771
(1.31%)
849.87k
ISPMIntesa Sanpaolo Spa
3.7745 €
(-0.59%)
642.05k
CABKECaixaBank SA
5.238 €
(-3.46%)
638.44k
SANEBanco Santander SA
4.466 €
(-1.04%)
414.93k

Discussion

View Full Feed
pepeoil pepeoil 4 minutes ago
Buy the dip and let er rip
NRP
jevil2019 jevil2019 4 minutes ago
Posting history speaks volumes.
CEOS
diggitydoodle diggitydoodle 5 minutes ago
In a weeks time on the meaningless Barchart, this ticker has gone from 8% sell to 8% buy, and now down to "hold".
Fins? News? Even a status update? Are we getting anything today? Nothing points to it.
So, just prepare for more of the same today. Absolutely nothing.
GLTA!
RNVA
SidewaysTrader SidewaysTrader 7 minutes ago
1606 Corp has never mentioned Automotive in any PR before so I’m looking for them to drop more news in the interview with Austen Lambrecht about $CBDW tomorrow on RedChip.
https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ?t=1721906580489#/registration

Here’s
CBDW
vator vator 9 minutes ago
Question being how did Malik get ~23 million derivatives? Probably the management team is issuing their tru-up bonuses about now. The sale to JJ probably helped pay his taxes on new derivatives.

A decision could be any day for MHRA and with derivatives tied to current prices they are
NWBO
edbi46 edbi46 10 minutes ago
Lets see how high our beloved Company gets Trump-ed up, after The Win!!! hehehe..........

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a
SAI WBA
Moonlazer Moonlazer 11 minutes ago
To everyone else that isn't a degenerative gambler, yes it's English. And it makes far more sense than 200, 50, 10 MA or RSI.

When I'm sitting here calling reversals on spot, the day it happens, consistently... for years... you'd think it's a clear enough sign.
NVDA
pepeoil pepeoil 14 minutes ago
We up uuggge in pre market
NVDA
Fiscall Fiscall 15 minutes ago
https://www.seattletimes.com/seattle-news/times-watchdog/power-hungry-how-the-data-center-boom-drained-wa-of-hydropower/

Posted by NLM Photonics on Linkedin.
LWLG
Seminole Red Seminole Red 15 minutes ago
looks like the Biden admin. is going to leave Trump a bad situation in the Middle East.
pepeoil pepeoil 17 minutes ago
Yep, ghytedgjkiyrefbhy, ok? Hhgfrreegjkkjgffdddff by Friday. Nice
NVDA
mugs57 mugs57 18 minutes ago
hopefully on the call Dan can clearly tell everyone how much of the 15 million will be received by CLNV and when since per the PR it doesn't seem like they have any of it yet. but the glass is still half full since it looks like CLNV will get it eventually!
CLNV
pepeoil pepeoil 19 minutes ago
Any global news coming to cubt anytime soon?
CUBT
pepeoil pepeoil 21 minutes ago
Yep, buying this stock is the same as buying a car or trailer house, it depreciates before the ink is dry and continues to do so. Beahaaaaaaaa. Old trailer park Ron. lol
ASRE
eagle8 eagle8 22 minutes ago
Would you mind sharing your thoughts ?

TIA.
GLTU
NWBO
MightyX MightyX 26 minutes ago
Short got SERV’d
SERV
timberwolf7 timberwolf7 28 minutes ago
great 2 1/2 minute video on COMMIE-LA

https://youtu.be/7Mtry43uOKk
MightyX MightyX 29 minutes ago
Short seller needed under $14 close..short-losing @$16’s..hahaha
SERV
Alpha14 Alpha14 32 minutes ago
Loool in what universe.
RNVA
PennyPusher786 PennyPusher786 33 minutes ago
Next run soon? Lol 1.50s to $10 pump inbound?
AMTD
timberwolf7 timberwolf7 36 minutes ago
COMMIE-LA is so popular that... LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/352/293/original/00932347e6a7d4af.jpeg
newmedman newmedman 39 minutes ago
ok, that was just brutal. Where's the rest of the ham? Keeping my fingers crossed that it's next to a couple of sunny side eggs with some toast or biscuits. Maybe some non au gratin potatoes? Add cheese to taste, not cause dysentery.

I'm with chef here, hard pass. ick.
Tom turtles Tom turtles 41 minutes ago
That's makes absolutely no sense ? Are you drunk again ?
RNVA
Tom turtles Tom turtles 44 minutes ago
Nice bounce back ...Got some low $9.00s yesterday...
CORZ
sab63090 sab63090 45 minutes ago
Technical Analysis is worthless? Based on your knowledge base of science only? I feel you are all out of touch with Wall Street Methods, but do know your science...so Investor, Frrol, and Plexrec specifically...here's how it actually DID work for some....the first indication after the low of $3.40
AVXL