ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,987.20
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.935
      3.15%
      Bitcoin
      90,691.67
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      328.50
      -0.50
      (-0.15%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:28 353.5 44 AT 353.5 354.5 Sell
      		229,872 451 LSE
      09:05:28 353.5 261 AT 353.5 354.5 Sell
      		229,828 450 LSE
      09:05:28 353.5 117 AT 353.5 354.5 Sell
      		229,567 449 LSE
      09:05:28 353.5 78 AT 353.5 354.5 Sell
      		229,450 448 LSE
      09:05:28 353.5 78 AT 353.5 354.5 Sell
      		229,372 447 LSE
      09:05:28 353.5 422 AT 353.5 354.5 Sell
      		229,294 446 LSE
      09:05:28 353.0 126 AT 353.0 354.5 Sell
      		228,872 445 LSE
      09:05:28 353.0 134 AT 353.0 354.5 Sell
      		228,746 444 LSE
      09:05:28 353.5 119 AT 353.5 354.5 Sell
      		228,612 443 LSE
      09:05:28 353.5 121 AT 353.5 354.5 Sell
      		228,493 442 LSE
      09:05:28 353.5 213 AT 353.5 355.0 Sell
      		228,372 441 LSE
      09:05:28 353.5 126 AT 353.5 355.0 Sell
      		228,159 440 LSE
      09:05:28 353.5 161 AT 353.5 355.0 Sell
      		228,033 439 LSE
      09:05:28 353.5 500 AT 353.5 355.0 Sell
      		227,872 438 LSE
      09:05:28 354.0 487 AT 354.0 355.0 Sell
      		227,372 437 LSE
      09:05:28 354.0 144 AT 354.0 355.0 Sell
      		226,885 436 LSE
      09:05:28 354.0 160 AT 354.0 355.0 Sell
      		226,741 435 LSE
      09:05:28 354.0 700 AT 354.0 355.0 Sell
      		226,581 434 LSE
      09:05:28 354.0 500 AT 354.0 355.0 Sell
      		225,881 433 LSE
      09:05:28 354.0 500 AT 353.5 354.0 Buy
      		225,381 432 LSE
      09:05:28 354.0 609 AT 353.5 354.0 Buy
      		224,881 431 LSE
      09:05:28 353.5 144 AT 352.5 353.5 Buy
      		224,272 430 LSE
      09:02:07 353.0 500 AT 352.5 353.0 Buy
      		224,128 429 LSE
      09:02:07 353.0 466 AT 352.5 353.0 Buy
      		223,628 428 LSE
      09:02:06 353.0 34 AT 352.5 353.0 Buy
      		223,162 427 LSE
      09:02:06 353.0 292 AT 352.5 353.0 Buy
      		223,128 426 LSE
      09:02:06 353.0 208 AT 352.5 353.0 Buy
      		222,836 425 LSE
      09:02:06 353.0 500 AT 352.5 353.0 Buy
      		222,628 424 LSE
      09:02:06 353.0 500 AT 352.5 353.0 Buy
      		222,128 423 LSE
      09:02:06 353.0 500 AT 352.5 353.0 Buy
      		221,628 422 LSE
      09:02:06 353.0 441 AT 352.0 353.0 Buy
      		221,128 421 LSE
      09:01:38 353.5 148 AT 352.0 353.5 Buy
      		220,687 420 LSE
      08:59:25 352.5 15 AT 352.5 353.5 Sell
      		220,539 419 LSE
      08:59:19 353.0 55 AT 353.0 353.5 Sell
      		220,524 418 LSE
      08:57:28 353.0 500 AT 352.5 353.0 Buy
      		220,469 417 LSE
      08:57:28 353.0 58 AT 352.5 353.0 Buy
      		219,969 416 LSE
      08:56:44 352.5 123 AT 352.5 353.0 Sell
      		219,911 415 LSE
      08:56:44 352.5 133 AT 352.5 353.0 Sell
      		219,788 414 LSE
      08:56:44 352.5 787 AT 352.5 353.0 Sell
      		219,655 413 LSE
      08:56:44 352.5 1012 AT 352.5 353.0 Sell
      		218,868 412 LSE
      08:56:44 353.0 124 AT 353.0 354.0 Sell
      		217,856 411 LSE
      08:56:44 353.0 290 AT 353.0 354.0 Sell
      		217,732 410 LSE
      08:56:44 353.0 500 AT 352.5 353.0 Buy
      		217,442 409 LSE
      08:56:40 353.5 142 AT 352.5 353.5 Buy
      		216,942 408 LSE
      08:56:34 353.0 304 AT 352.5 353.0 Buy
      		216,800 407 LSE
      08:56:34 353.0 196 AT 352.5 353.0 Buy
      		216,496 406 LSE
      08:56:34 353.5 126 AT 352.5 353.5 Buy
      		216,300 405 LSE
      08:56:17 353.0 500 AT 352.5 353.0 Buy
      		216,174 404 LSE
      08:56:17 353.0 400 AT 352.5 353.0 Buy
      		215,674 403 LSE
      08:56:17 353.0 100 AT 352.5 353.0 Buy
      		215,274 402 LSE
      08:56:17 353.0 500 AT 352.0 353.0 Buy
      		215,174 401 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      Delayed Upgrade Clock