ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,598.72
      0.80%
      US Tech 100
      18,927.20
      0.97%
      Dow Jones
      41,050.63
      0.46%
      Brent Oil
      71.845
      1.88%
      Bitcoin
      58,449.05
      1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      410.00
      4.00
      (0.99%)
      Closed September 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:33 356.0 94 AT 355.5 356.0 Buy
      		353,385 751 LSE
      11:01:10 356.0 280 AT 355.5 356.0 Buy
      		353,291 750 LSE
      11:00:43 356.0 416 AT 355.0 356.0 Buy
      		353,011 749 LSE
      11:00:35 356.0 68 AT 355.5 356.0 Buy
      		352,595 748 LSE
      11:00:35 356.0 426 AT 355.5 356.0 Buy
      		352,527 747 LSE
      11:00:35 356.0 500 AT 355.0 356.0 Buy
      		352,101 746 LSE
      10:59:46 356.0 919 AT 355.0 356.0 Buy
      		351,601 745 LSE
      10:59:46 355.5 805 AT 355.5 357.0 Sell
      		350,682 744 LSE
      10:59:46 355.5 171 AT 355.5 357.0 Sell
      		349,877 743 LSE
      10:59:46 355.5 442 AT 355.5 357.0 Sell
      		349,706 742 LSE
      10:59:46 356.0 176 AT 356.0 357.0 Sell
      		349,264 741 LSE
      10:59:46 356.0 805 AT 356.0 357.0 Sell
      		349,088 740 LSE
      10:58:36 356.0 500 AT 355.5 356.0 Buy
      		348,283 739 LSE
      10:58:33 356.0 60 AT 355.0 356.0 Buy
      		347,783 738 LSE
      10:58:30 356.0 184 AT 356.0 357.0 Sell
      		347,723 737 LSE
      10:58:30 356.0 150 AT 356.0 357.0 Sell
      		347,539 736 LSE
      10:58:30 356.0 375 AT 356.0 357.0 Sell
      		347,389 735 LSE
      10:58:16 356.0 500 AT 355.5 356.0 Buy
      		347,014 734 LSE
      10:58:16 356.0 500 AT 355.5 356.0 Buy
      		346,514 733 LSE
      10:57:45 356.0 500 AT 355.5 356.0 Buy
      		346,014 732 LSE
      10:57:43 356.0 61 AT 355.0 356.0 Buy
      		345,514 731 LSE
      10:56:54 356.0 281 AT 355.0 356.0 Buy
      		345,453 730 LSE
      10:56:30 356.0 500 AT 355.5 356.0 Buy
      		345,172 729 LSE
      10:56:30 356.0 500 AT 355.0 356.0 Buy
      		344,672 728 LSE
      10:56:18 356.0 500 AT 355.0 356.0 Buy
      		344,172 727 LSE
      10:55:25 356.0 97 AT 355.0 356.0 Buy
      		343,672 726 LSE
      10:55:25 356.0 123 AT 355.0 356.0 Buy
      		343,575 725 LSE
      10:55:16 356.0 134 AT 355.0 356.0 Buy
      		343,452 724 LSE
      10:55:12 355.0 500 AT 354.5 355.0 Buy
      		343,318 723 LSE
      10:55:12 355.0 151 AT 354.5 355.0 Buy
      		342,818 722 LSE
      10:55:12 355.0 127 AT 355.0 356.0 Sell
      		342,667 721 LSE
      10:55:12 355.0 222 AT 355.0 356.0 Sell
      		342,540 720 LSE
      10:55:12 355.5 136 AT 354.0 355.5 Buy
      		342,318 719 LSE
      10:55:12 355.5 134 AT 354.0 355.5 Buy
      		342,182 718 LSE
      10:55:05 355.0 351 AT 354.5 355.0 Buy
      		342,048 717 LSE
      10:55:02 355.5 48 AT 354.0 355.5 Buy
      		341,697 716 LSE
      10:55:02 355.5 117 AT 354.0 355.5 Buy
      		341,649 715 LSE
      10:54:51 355.0 768 AT 354.0 355.0 Buy
      		341,532 714 LSE
      10:52:30 355.0 468 AT 354.5 355.0 Buy
      		340,764 713 LSE
      10:51:38 355.5 94 AT 354.5 355.5 Buy
      		340,296 712 LSE
      10:51:36 355.0 140 AT 354.0 355.0 Buy
      		340,202 711 LSE
      10:51:07 354.5 27 AT 354.5 355.5 Sell
      		340,062 710 LSE
      10:51:07 354.5 201 AT 354.5 355.5 Sell
      		340,035 709 LSE
      10:51:05 355.0 32 AT 355.0 355.5 Sell
      		339,834 708 LSE
      10:50:50 355.0 500 AT 354.5 355.0 Buy
      		339,802 707 LSE
      10:50:32 355.0 232 AT 354.5 355.0 Buy
      		339,302 706 LSE
      10:50:32 355.0 268 AT 354.5 355.0 Buy
      		339,070 705 LSE
      10:50:32 355.0 500 AT 354.5 355.0 Buy
      		338,802 704 LSE
      10:50:32 355.0 285 AT 354.5 355.0 Buy
      		338,302 703 LSE
      10:50:31 355.0 8 AT 354.5 355.0 Buy
      		338,017 702 LSE
      10:50:31 355.0 207 AT 354.5 355.0 Buy
      		338,009 701 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      Delayed Upgrade Clock