![Molten Ventures Plc](/common/images/company/L_GROW.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:33 | 356.0 | 94 | AT | 355.5 | 356.0 | Buy | 353,385 | 751 | LSE | |
11:01:10 | 356.0 | 280 | AT | 355.5 | 356.0 | Buy | 353,291 | 750 | LSE | |
11:00:43 | 356.0 | 416 | AT | 355.0 | 356.0 | Buy | 353,011 | 749 | LSE | |
11:00:35 | 356.0 | 68 | AT | 355.5 | 356.0 | Buy | 352,595 | 748 | LSE | |
11:00:35 | 356.0 | 426 | AT | 355.5 | 356.0 | Buy | 352,527 | 747 | LSE | |
11:00:35 | 356.0 | 500 | AT | 355.0 | 356.0 | Buy | 352,101 | 746 | LSE | |
10:59:46 | 356.0 | 919 | AT | 355.0 | 356.0 | Buy | 351,601 | 745 | LSE | |
10:59:46 | 355.5 | 805 | AT | 355.5 | 357.0 | Sell | 350,682 | 744 | LSE | |
10:59:46 | 355.5 | 171 | AT | 355.5 | 357.0 | Sell | 349,877 | 743 | LSE | |
10:59:46 | 355.5 | 442 | AT | 355.5 | 357.0 | Sell | 349,706 | 742 | LSE | |
10:59:46 | 356.0 | 176 | AT | 356.0 | 357.0 | Sell | 349,264 | 741 | LSE | |
10:59:46 | 356.0 | 805 | AT | 356.0 | 357.0 | Sell | 349,088 | 740 | LSE | |
10:58:36 | 356.0 | 500 | AT | 355.5 | 356.0 | Buy | 348,283 | 739 | LSE | |
10:58:33 | 356.0 | 60 | AT | 355.0 | 356.0 | Buy | 347,783 | 738 | LSE | |
10:58:30 | 356.0 | 184 | AT | 356.0 | 357.0 | Sell | 347,723 | 737 | LSE | |
10:58:30 | 356.0 | 150 | AT | 356.0 | 357.0 | Sell | 347,539 | 736 | LSE | |
10:58:30 | 356.0 | 375 | AT | 356.0 | 357.0 | Sell | 347,389 | 735 | LSE | |
10:58:16 | 356.0 | 500 | AT | 355.5 | 356.0 | Buy | 347,014 | 734 | LSE | |
10:58:16 | 356.0 | 500 | AT | 355.5 | 356.0 | Buy | 346,514 | 733 | LSE | |
10:57:45 | 356.0 | 500 | AT | 355.5 | 356.0 | Buy | 346,014 | 732 | LSE | |
10:57:43 | 356.0 | 61 | AT | 355.0 | 356.0 | Buy | 345,514 | 731 | LSE | |
10:56:54 | 356.0 | 281 | AT | 355.0 | 356.0 | Buy | 345,453 | 730 | LSE | |
10:56:30 | 356.0 | 500 | AT | 355.5 | 356.0 | Buy | 345,172 | 729 | LSE | |
10:56:30 | 356.0 | 500 | AT | 355.0 | 356.0 | Buy | 344,672 | 728 | LSE | |
10:56:18 | 356.0 | 500 | AT | 355.0 | 356.0 | Buy | 344,172 | 727 | LSE | |
10:55:25 | 356.0 | 97 | AT | 355.0 | 356.0 | Buy | 343,672 | 726 | LSE | |
10:55:25 | 356.0 | 123 | AT | 355.0 | 356.0 | Buy | 343,575 | 725 | LSE | |
10:55:16 | 356.0 | 134 | AT | 355.0 | 356.0 | Buy | 343,452 | 724 | LSE | |
10:55:12 | 355.0 | 500 | AT | 354.5 | 355.0 | Buy | 343,318 | 723 | LSE | |
10:55:12 | 355.0 | 151 | AT | 354.5 | 355.0 | Buy | 342,818 | 722 | LSE | |
10:55:12 | 355.0 | 127 | AT | 355.0 | 356.0 | Sell | 342,667 | 721 | LSE | |
10:55:12 | 355.0 | 222 | AT | 355.0 | 356.0 | Sell | 342,540 | 720 | LSE | |
10:55:12 | 355.5 | 136 | AT | 354.0 | 355.5 | Buy | 342,318 | 719 | LSE | |
10:55:12 | 355.5 | 134 | AT | 354.0 | 355.5 | Buy | 342,182 | 718 | LSE | |
10:55:05 | 355.0 | 351 | AT | 354.5 | 355.0 | Buy | 342,048 | 717 | LSE | |
10:55:02 | 355.5 | 48 | AT | 354.0 | 355.5 | Buy | 341,697 | 716 | LSE | |
10:55:02 | 355.5 | 117 | AT | 354.0 | 355.5 | Buy | 341,649 | 715 | LSE | |
10:54:51 | 355.0 | 768 | AT | 354.0 | 355.0 | Buy | 341,532 | 714 | LSE | |
10:52:30 | 355.0 | 468 | AT | 354.5 | 355.0 | Buy | 340,764 | 713 | LSE | |
10:51:38 | 355.5 | 94 | AT | 354.5 | 355.5 | Buy | 340,296 | 712 | LSE | |
10:51:36 | 355.0 | 140 | AT | 354.0 | 355.0 | Buy | 340,202 | 711 | LSE | |
10:51:07 | 354.5 | 27 | AT | 354.5 | 355.5 | Sell | 340,062 | 710 | LSE | |
10:51:07 | 354.5 | 201 | AT | 354.5 | 355.5 | Sell | 340,035 | 709 | LSE | |
10:51:05 | 355.0 | 32 | AT | 355.0 | 355.5 | Sell | 339,834 | 708 | LSE | |
10:50:50 | 355.0 | 500 | AT | 354.5 | 355.0 | Buy | 339,802 | 707 | LSE | |
10:50:32 | 355.0 | 232 | AT | 354.5 | 355.0 | Buy | 339,302 | 706 | LSE | |
10:50:32 | 355.0 | 268 | AT | 354.5 | 355.0 | Buy | 339,070 | 705 | LSE | |
10:50:32 | 355.0 | 500 | AT | 354.5 | 355.0 | Buy | 338,802 | 704 | LSE | |
10:50:32 | 355.0 | 285 | AT | 354.5 | 355.0 | Buy | 338,302 | 703 | LSE | |
10:50:31 | 355.0 | 8 | AT | 354.5 | 355.0 | Buy | 338,017 | 702 | LSE | |
10:50:31 | 355.0 | 207 | AT | 354.5 | 355.0 | Buy | 338,009 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.