ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,993.60
      0.66%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.935
      3.15%
      Bitcoin
      90,568.92
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      328.50
      -0.50
      (-0.15%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:51 351.0 114 AT 350.5 351.0 Buy
      		181,894 301 LSE
      07:41:51 350.5 794 AT 350.0 350.5 Buy
      		181,780 300 LSE
      07:40:13 350.5 436 AT 350.5 351.5 Sell
      		180,986 299 LSE
      07:40:13 350.5 351 AT 350.5 351.5 Sell
      		180,550 298 LSE
      07:40:13 350.5 250 AT 350.5 351.5 Sell
      		180,199 297 LSE
      07:33:40 351.0 220 AT 350.0 351.0 Buy
      		179,949 296 LSE
      07:32:40 350.5 1136 AT 350.0 350.5 Buy
      		179,729 295 LSE
      07:32:40 350.5 380 AT 350.5 351.5 Sell
      		178,593 294 LSE
      07:32:40 350.5 273 AT 350.5 351.5 Sell
      		178,213 293 LSE
      07:24:36 351.5 683 AT 351.5 353.0 Sell
      		177,940 292 LSE
      07:17:34 352.568 4229 O 351.5 353.0 Buy
      		177,257 291 LSE
      07:13:47 351.5 80 AT 351.5 353.0 Sell
      		173,028 290 LSE
      07:13:47 351.5 141 AT 351.5 353.0 Sell
      		172,948 289 LSE
      07:13:47 351.5 9 AT 351.5 353.0 Sell
      		172,807 288 LSE
      07:08:16 351.86 1350 O 351.5 353.0 Sell
      		172,798 287 LSE
      07:04:05 352.0 466 AT 352.0 353.0 Sell
      		171,448 286 LSE
      07:04:05 352.0 284 AT 352.0 353.0 Sell
      		170,982 285 LSE
      06:55:59 352.5 709 O 352.0 353.5 Sell
      		170,698 284 LSE
      06:54:05 353.0 186 AT 353.0 353.5 Sell
      		169,989 283 LSE
      06:50:06 353.0 372 AT 352.0 353.0 Buy
      		169,803 282 LSE
      06:50:06 353.0 257 AT 352.0 353.0 Buy
      		169,431 281 LSE
      06:50:00 353.5 2 O 352.0 353.5 Buy
      		169,174 280 LSE
      06:47:35 353.0 63 AT 353.0 354.0 Sell
      		169,172 279 LSE
      06:47:35 353.0 167 AT 353.0 354.0 Sell
      		169,109 278 LSE
      06:47:35 353.0 83 AT 353.0 354.0 Sell
      		168,942 277 LSE
      06:47:35 353.0 250 AT 353.0 354.0 Sell
      		168,859 276 LSE
      06:47:35 353.0 250 AT 353.0 354.0 Sell
      		168,609 275 LSE
      06:47:35 353.0 250 AT 353.0 354.0 Sell
      		168,359 274 LSE
      06:47:35 353.0 3 AT 353.0 354.0 Sell
      		168,109 273 LSE
      06:45:04 354.5 85 AT 353.5 354.5 Buy
      		168,106 272 LSE
      06:45:04 354.5 148 AT 353.5 354.5 Buy
      		168,021 271 LSE
      06:45:04 354.0 85 AT 353.0 354.0 Buy
      		167,873 270 LSE
      06:44:51 354.0 226 AT 354.0 354.5 Sell
      		167,788 269 LSE
      06:41:19 355.0 2839 O 353.0 354.5 Buy
      		167,562 268 LSE
      06:39:47 354.0 857 AT 354.0 355.0 Sell
      		164,723 267 LSE
      06:39:47 354.0 377 AT 354.0 355.0 Sell
      		163,866 266 LSE
      06:39:47 354.0 600 AT 354.0 355.0 Sell
      		163,489 265 LSE
      06:39:47 354.0 704 AT 354.0 355.0 Sell
      		162,889 264 LSE
      06:39:47 354.0 600 AT 354.0 355.0 Sell
      		162,185 263 LSE
      06:39:47 354.0 57 AT 354.0 355.0 Sell
      		161,585 262 LSE
      06:39:47 354.0 162 AT 354.0 355.0 Sell
      		161,528 261 LSE
      06:39:47 354.0 738 AT 354.0 355.0 Sell
      		161,366 260 LSE
      06:39:47 354.0 396 AT 354.0 355.0 Sell
      		160,628 259 LSE
      06:38:00 355.0 85 AT 354.0 355.0 Buy
      		160,232 258 LSE
      06:38:00 355.0 20 AT 354.0 355.0 Buy
      		160,147 257 LSE
      06:38:00 355.0 792 AT 354.0 355.0 Buy
      		160,127 256 LSE
      06:38:00 355.0 10 AT 354.0 355.0 Buy
      		159,335 255 LSE
      06:38:00 355.0 96 AT 354.0 355.0 Buy
      		159,325 254 LSE
      06:38:00 355.0 152 AT 354.0 355.0 Buy
      		159,229 253 LSE
      06:37:28 354.0 376 AT 354.0 355.0 Sell
      		159,077 252 LSE
      06:37:01 355.0 567 AT 354.0 355.0 Buy
      		158,701 251 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      BIT
      P21G86
      NLBNPIT21G86 20351221 13...
      BIT
      P1PVS7
      BNP Paribas Issuance
      Delayed Upgrade Clock