Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:08 | 358.0 | 409 | AT | 357.5 | 358.0 | Buy | 51,365 | 101 | LSE | |
03:35:07 | 358.0 | 751 | AT | 358.0 | 359.5 | Sell | 50,956 | 100 | LSE | |
03:35:07 | 359.0 | 133 | AT | 358.0 | 359.0 | Buy | 50,205 | 99 | LSE | |
03:35:07 | 358.0 | 751 | AT | 357.5 | 358.0 | Buy | 50,072 | 98 | LSE | |
03:35:07 | 358.0 | 751 | AT | 358.0 | 359.5 | Sell | 49,321 | 97 | LSE | |
03:35:07 | 358.0 | 751 | AT | 357.5 | 358.0 | Buy | 48,570 | 96 | LSE | |
03:35:07 | 358.0 | 751 | AT | 358.0 | 359.5 | Sell | 47,819 | 95 | LSE | |
03:35:07 | 358.0 | 751 | AT | 357.5 | 358.0 | Buy | 47,068 | 94 | LSE | |
03:35:07 | 358.0 | 751 | AT | 357.5 | 358.0 | Buy | 46,317 | 93 | LSE | |
03:34:45 | 358.0 | 751 | AT | 358.0 | 359.5 | Sell | 45,566 | 92 | LSE | |
03:34:45 | 358.0 | 751 | AT | 357.5 | 358.0 | Buy | 44,815 | 91 | LSE | |
03:34:45 | 358.0 | 751 | AT | 358.0 | 359.5 | Sell | 44,064 | 90 | LSE | |
03:34:45 | 358.0 | 751 | AT | 357.0 | 358.0 | Buy | 43,313 | 89 | LSE | |
03:34:45 | 358.0 | 751 | AT | 357.0 | 358.0 | Buy | 42,562 | 88 | LSE | |
03:34:19 | 358.0 | 40 | AT | 358.0 | 359.5 | Sell | 41,811 | 87 | LSE | |
03:34:18 | 358.5 | 143 | AT | 358.5 | 360.5 | Sell | 41,771 | 86 | LSE | |
03:34:18 | 358.5 | 142 | AT | 358.5 | 360.5 | Sell | 41,628 | 85 | LSE | |
03:33:47 | 358.5 | 363 | AT | 358.5 | 360.5 | Sell | 41,486 | 84 | LSE | |
03:33:47 | 359.0 | 60 | AT | 359.0 | 360.5 | Sell | 41,123 | 83 | LSE | |
03:32:50 | 360.0 | 9500 | O | 359.0 | 360.0 | Buy | 41,063 | 82 | LSE | |
03:32:16 | 359.0 | 130 | AT | 359.0 | 360.0 | Sell | 31,563 | 81 | LSE | |
03:32:16 | 359.0 | 2131 | AT | 359.0 | 360.0 | Sell | 31,433 | 80 | LSE | |
03:32:16 | 359.5 | 119 | AT | 359.5 | 360.0 | Sell | 29,302 | 79 | LSE | |
03:32:16 | 359.5 | 23 | AT | 359.5 | 360.0 | Sell | 29,183 | 78 | LSE | |
03:32:16 | 360.5 | 440 | AT | 359.0 | 360.5 | Buy | 29,160 | 77 | LSE | |
03:32:16 | 360.0 | 77 | AT | 359.0 | 360.0 | Buy | 28,720 | 76 | LSE | |
03:32:11 | 359.925 | 2000 | O | 359.0 | 360.0 | Buy | 28,643 | 75 | LSE | |
03:32:05 | 359.5 | 118 | AT | 359.5 | 360.0 | Sell | 26,643 | 74 | LSE | |
03:32:05 | 359.5 | 24 | AT | 359.5 | 360.0 | Sell | 26,525 | 73 | LSE | |
03:32:05 | 359.5 | 124 | AT | 359.5 | 362.0 | Sell | 26,501 | 72 | LSE | |
03:32:05 | 359.5 | 134 | AT | 359.5 | 362.0 | Sell | 26,377 | 71 | LSE | |
03:32:05 | 360.0 | 500 | AT | 359.5 | 360.0 | Buy | 26,243 | 70 | LSE | |
03:32:05 | 360.0 | 500 | AT | 359.5 | 360.0 | Buy | 25,743 | 69 | LSE | |
03:32:05 | 360.0 | 500 | AT | 359.5 | 360.0 | Buy | 25,243 | 68 | LSE | |
03:32:05 | 360.0 | 500 | AT | 360.0 | 362.5 | Sell | 24,743 | 67 | LSE | |
03:32:05 | 360.0 | 233 | AT | 359.5 | 360.0 | Buy | 24,243 | 66 | LSE | |
03:32:03 | 360.0 | 79 | AT | 359.5 | 360.0 | Buy | 24,010 | 65 | LSE | |
03:32:03 | 360.0 | 188 | AT | 359.5 | 360.0 | Buy | 23,931 | 64 | LSE | |
03:32:03 | 360.0 | 500 | AT | 360.0 | 362.5 | Sell | 23,743 | 63 | LSE | |
03:32:03 | 360.0 | 500 | AT | 359.5 | 360.0 | Buy | 23,243 | 62 | LSE | |
03:32:03 | 360.0 | 447 | AT | 359.5 | 360.0 | Buy | 22,743 | 61 | LSE | |
03:32:03 | 360.0 | 53 | AT | 359.5 | 360.0 | Buy | 22,296 | 60 | LSE | |
03:32:03 | 360.0 | 500 | AT | 359.5 | 360.0 | Buy | 22,243 | 59 | LSE | |
03:32:03 | 360.0 | 500 | AT | 360.0 | 362.5 | Sell | 21,743 | 58 | LSE | |
03:32:03 | 360.0 | 500 | AT | 359.5 | 360.0 | Buy | 21,243 | 57 | LSE | |
03:32:03 | 360.0 | 500 | AT | 359.5 | 360.0 | Buy | 20,743 | 56 | LSE | |
03:32:03 | 360.0 | 500 | AT | 359.5 | 360.0 | Buy | 20,243 | 55 | LSE | |
03:32:03 | 360.0 | 458 | AT | 359.5 | 360.0 | Buy | 19,743 | 54 | LSE | |
03:32:03 | 360.0 | 218 | AT | 360.0 | 363.0 | Sell | 19,285 | 53 | LSE | |
03:32:03 | 360.5 | 282 | AT | 360.5 | 363.0 | Sell | 19,067 | 52 | LSE | |
03:31:34 | 361.0 | 671 | AT | 359.0 | 361.0 | Buy | 18,785 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.