ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,863.38
      0.83%
      US Tech 100
      19,902.23
      0.85%
      Dow Jones
      43,076.30
      0.50%
      Brent Oil
      77.23
      -0.30%
      Bitcoin
      66,024.73
      5.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      391.00
      2.50
      (0.64%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:01 355.0 567 AT 354.0 355.0 Buy
      		158,701 251 LSE
      06:37:01 355.0 567 AT 355.0 356.0 Sell
      		158,134 250 LSE
      06:37:01 355.0 287 AT 355.0 356.0 Sell
      		157,567 249 LSE
      06:37:01 355.0 58 AT 355.0 356.5 Sell
      		157,280 248 LSE
      06:35:19 355.0 6 O 355.0 356.5 Sell
      		157,222 247 LSE
      06:20:30 356.0 238 AT 356.0 357.0 Sell
      		157,216 246 LSE
      06:20:30 356.0 340 AT 356.0 357.0 Sell
      		156,978 245 LSE
      06:20:30 356.0 826 AT 356.0 357.0 Sell
      		156,638 244 LSE
      06:20:30 356.0 2853 AT 356.0 357.0 Sell
      		155,812 243 LSE
      06:20:10 356.5 784 AT 356.5 357.5 Sell
      		152,959 242 LSE
      06:20:10 356.5 28 AT 356.5 357.5 Sell
      		152,175 241 LSE
      06:20:10 356.5 821 AT 356.5 357.5 Sell
      		152,147 240 LSE
      06:16:03 357.0 313 AT 357.0 357.5 Sell
      		151,326 239 LSE
      06:15:56 357.0 5 O 357.0 357.5 Sell
      		151,013 238 LSE
      06:04:02 356.442 1045 O 356.0 357.5 Sell
      		151,008 237 LSE
      06:03:45 356.44 1047 O 356.0 357.5 Sell
      		149,963 236 LSE
      06:01:06 357.474 104 O 356.0 357.5 Buy
      		148,916 235 LSE
      05:50:03 356.32 792 O 355.5 357.5 Sell
      		148,812 234 LSE
      05:47:37 356.966 838 O 355.5 357.5 Buy
      		148,020 233 LSE
      05:44:50 356.5 724 AT 356.5 358.0 Sell
      		147,182 232 LSE
      05:44:50 356.5 134 AT 356.5 358.0 Sell
      		146,458 231 LSE
      05:27:07 358.0 500 AT 357.5 358.0 Buy
      		146,324 230 LSE
      05:27:07 358.0 38 AT 358.0 360.0 Sell
      		145,824 229 LSE
      05:27:07 359.5 95 AT 356.0 359.5 Buy
      		145,786 228 LSE
      05:27:07 359.0 132 AT 356.0 359.0 Buy
      		145,691 227 LSE
      05:27:07 359.0 136 AT 356.0 359.0 Buy
      		145,559 226 LSE
      05:27:07 358.5 130 AT 356.0 358.5 Buy
      		145,423 225 LSE
      05:27:07 358.0 127 AT 356.0 358.0 Buy
      		145,293 224 LSE
      05:21:40 357.0 259 AT 357.0 358.0 Sell
      		145,166 223 LSE
      05:21:40 357.0 141 AT 357.0 358.0 Sell
      		144,907 222 LSE
      05:21:40 357.0 143 AT 357.0 358.0 Sell
      		144,766 221 LSE
      05:20:15 358.0 700 AT 355.5 358.0 Buy
      		144,623 220 LSE
      05:20:15 358.0 126 AT 355.5 358.0 Buy
      		143,923 219 LSE
      05:20:15 358.0 136 AT 355.5 358.0 Buy
      		143,797 218 LSE
      05:20:15 357.0 856 AT 355.5 357.0 Buy
      		143,661 217 LSE
      05:16:43 356.0 18 AT 356.0 357.0 Sell
      		142,805 216 LSE
      05:05:26 356.5 430 AT 355.5 356.5 Buy
      		142,787 215 LSE
      05:05:26 356.5 120 AT 355.5 356.5 Buy
      		142,357 214 LSE
      05:05:26 356.0 115 AT 354.5 356.0 Buy
      		142,237 213 LSE
      05:05:26 356.0 243 AT 354.5 356.0 Buy
      		142,122 212 LSE
      05:05:26 355.5 24 AT 354.0 355.5 Buy
      		141,879 211 LSE
      05:05:26 355.5 150 AT 354.0 355.5 Buy
      		141,855 210 LSE
      05:05:26 355.5 144 AT 354.0 355.5 Buy
      		141,705 209 LSE
      05:03:09 354.0 1 O 354.0 355.5 Sell
      		141,561 208 LSE
      04:56:12 353.5 128 AT 352.0 353.5 Buy
      		141,560 207 LSE
      04:56:12 353.0 84 AT 352.0 353.0 Buy
      		141,432 206 LSE
      04:56:12 353.0 136 AT 352.0 353.0 Buy
      		141,348 205 LSE
      04:56:12 353.0 199 AT 352.0 353.0 Buy
      		141,212 204 LSE
      04:53:55 353.0 199 AT 351.5 353.0 Buy
      		141,013 203 LSE
      04:53:55 353.0 114 AT 351.5 353.0 Buy
      		140,814 202 LSE
      04:53:55 353.0 14 AT 351.5 353.0 Buy
      		140,700 201 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      BIT
      UV4KY3
      UniCredit Bank
      BIT
      WTID
      WisdomTree Bloomberg WTI...
      BIT
      P217K4
      NLBNPIT217K4 20991231 11...
      Delayed Upgrade Clock