ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.50
      0.90%
      US Tech 100
      19,911.20
      0.90%
      Dow Jones
      43,101.51
      0.55%
      Brent Oil
      77.245
      -0.28%
      Bitcoin
      66,012.25
      5.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      391.00
      2.50
      (0.64%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:18 352.5 196 AT 352.5 353.0 Sell
      		194,222 351 LSE
      08:39:18 352.5 97 AT 351.0 352.5 Buy
      		194,026 350 LSE
      08:39:18 352.5 134 AT 351.0 352.5 Buy
      		193,929 349 LSE
      08:39:18 352.5 196 AT 351.0 352.5 Buy
      		193,795 348 LSE
      08:37:58 351.431 1078 O 351.0 352.5 Sell
      		193,599 347 LSE
      08:34:03 352.5 4 AT 351.0 352.5 Buy
      		192,521 346 LSE
      08:33:27 351.5 147 AT 350.5 351.5 Buy
      		192,517 345 LSE
      08:33:26 350.5 1042 AT 350.0 350.5 Buy
      		192,370 344 LSE
      08:33:26 350.5 78 AT 350.0 350.5 Buy
      		191,328 343 LSE
      08:33:25 350.0 214 AT 349.0 350.0 Buy
      		191,250 342 LSE
      08:33:25 350.0 351 AT 349.0 350.0 Buy
      		191,036 341 LSE
      08:26:12 350.5 125 AT 350.0 350.5 Buy
      		190,685 340 LSE
      08:26:12 350.0 242 AT 349.0 350.0 Buy
      		190,560 339 LSE
      08:24:59 349.85 139 O 349.0 350.0 Buy
      		190,318 338 LSE
      08:23:48 350.0 628 AT 349.0 350.0 Buy
      		190,179 337 LSE
      08:23:48 349.5 204 AT 349.0 349.5 Buy
      		189,551 336 LSE
      08:21:54 350.5 51 AT 350.5 351.0 Sell
      		189,347 335 LSE
      08:21:54 350.5 225 AT 350.5 351.0 Sell
      		189,296 334 LSE
      08:21:54 350.5 225 AT 350.5 351.0 Sell
      		189,071 333 LSE
      08:21:54 350.5 295 AT 350.5 351.0 Sell
      		188,846 332 LSE
      08:21:50 351.0 278 AT 351.0 351.5 Sell
      		188,551 331 LSE
      08:21:50 351.0 27 AT 350.5 351.0 Buy
      		188,273 330 LSE
      08:21:50 351.0 53 AT 350.5 351.0 Buy
      		188,246 329 LSE
      08:21:50 351.0 572 AT 350.5 351.0 Buy
      		188,193 328 LSE
      08:21:50 351.0 205 AT 350.5 351.0 Buy
      		187,621 327 LSE
      08:21:50 351.0 52 AT 350.5 351.0 Buy
      		187,416 326 LSE
      08:21:20 351.0 106 AT 350.0 351.0 Buy
      		187,364 325 LSE
      08:14:12 351.0 45 AT 351.0 351.5 Sell
      		187,258 324 LSE
      08:10:36 350.5 177 AT 350.5 351.5 Sell
      		187,213 323 LSE
      08:10:36 350.5 670 AT 350.0 350.5 Buy
      		187,036 322 LSE
      08:10:36 350.5 752 AT 350.0 350.5 Buy
      		186,366 321 LSE
      08:10:35 350.0 138 AT 349.5 350.0 Buy
      		185,614 320 LSE
      08:10:35 350.0 214 AT 349.5 350.0 Buy
      		185,476 319 LSE
      08:10:34 349.5 91 AT 348.5 349.5 Buy
      		185,262 318 LSE
      08:10:34 349.5 92 AT 348.5 349.5 Buy
      		185,171 317 LSE
      08:10:34 349.0 142 AT 348.5 349.0 Buy
      		185,079 316 LSE
      08:10:34 349.0 11 AT 348.5 349.0 Buy
      		184,937 315 LSE
      08:10:34 349.0 145 AT 348.5 349.0 Buy
      		184,926 314 LSE
      08:10:34 349.0 243 AT 348.5 349.0 Buy
      		184,781 313 LSE
      08:05:48 348.5 105 AT 348.0 348.5 Buy
      		184,538 312 LSE
      08:02:18 349.5 97 AT 349.5 350.5 Sell
      		184,433 311 LSE
      08:01:46 349.5 331 AT 349.5 350.5 Sell
      		184,336 310 LSE
      08:01:39 349.5 371 AT 349.5 350.5 Sell
      		184,005 309 LSE
      08:01:39 350.0 295 AT 350.0 351.5 Sell
      		183,634 308 LSE
      08:01:39 350.0 333 AT 350.0 351.5 Sell
      		183,339 307 LSE
      08:01:39 350.0 685 AT 350.0 351.5 Sell
      		183,006 306 LSE
      07:41:51 351.5 68 AT 351.0 351.5 Buy
      		182,321 305 LSE
      07:41:51 351.0 146 AT 350.5 351.0 Buy
      		182,253 304 LSE
      07:41:51 351.0 202 AT 350.5 351.0 Buy
      		182,107 303 LSE
      07:41:51 351.0 11 AT 350.5 351.0 Buy
      		181,905 302 LSE
      07:41:51 351.0 114 AT 350.5 351.0 Buy
      		181,894 301 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      BIT
      BEST
      Be Shaping the Future
      Delayed Upgrade Clock