ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.46
      0.78%
      US Tech 100
      18,931.20
      0.99%
      Dow Jones
      41,043.36
      0.44%
      Brent Oil
      71.875
      1.92%
      Bitcoin
      58,446.56
      1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      410.00
      4.00
      (0.99%)
      Closed September 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:17 353.0 500 AT 352.0 353.0 Buy
      		215,174 401 LSE
      08:56:16 353.0 500 AT 352.0 353.0 Buy
      		214,674 400 LSE
      08:56:16 352.5 38 AT 351.5 352.5 Buy
      		214,174 399 LSE
      08:56:16 352.5 5 AT 351.5 352.5 Buy
      		214,136 398 LSE
      08:56:16 352.5 6 AT 351.5 352.5 Buy
      		214,131 397 LSE
      08:56:16 352.5 14 AT 351.5 352.5 Buy
      		214,125 396 LSE
      08:56:16 352.5 27 AT 351.5 352.5 Buy
      		214,111 395 LSE
      08:56:16 352.5 3252 AT 352.5 353.0 Sell
      		214,084 394 LSE
      08:56:16 352.5 212 AT 351.5 352.5 Buy
      		210,832 393 LSE
      08:56:16 352.5 136 AT 351.5 352.5 Buy
      		210,620 392 LSE
      08:56:16 352.5 200 AT 351.5 352.5 Buy
      		210,484 391 LSE
      08:56:16 352.5 1200 AT 351.5 352.5 Buy
      		210,284 390 LSE
      08:56:09 352.0 192 AT 352.0 353.0 Sell
      		209,084 389 LSE
      08:56:09 352.0 799 AT 352.0 353.0 Sell
      		208,892 388 LSE
      08:56:09 352.0 451 AT 352.0 353.0 Sell
      		208,093 387 LSE
      08:56:09 352.0 212 AT 352.0 353.0 Sell
      		207,642 386 LSE
      08:56:09 352.0 89 AT 352.0 353.0 Sell
      		207,430 385 LSE
      08:56:09 352.0 350 AT 352.0 353.0 Sell
      		207,341 384 LSE
      08:56:09 352.0 404 AT 352.0 353.0 Sell
      		206,991 383 LSE
      08:53:13 352.5 318 AT 352.5 353.0 Sell
      		206,587 382 LSE
      08:53:13 352.5 134 AT 352.5 353.0 Sell
      		206,269 381 LSE
      08:53:13 353.0 500 AT 352.0 353.0 Buy
      		206,135 380 LSE
      08:53:13 353.0 500 AT 352.0 353.0 Buy
      		205,635 379 LSE
      08:53:07 353.0 500 AT 352.5 353.0 Buy
      		205,135 378 LSE
      08:53:07 353.0 500 AT 352.5 353.0 Buy
      		204,635 377 LSE
      08:53:07 353.0 141 AT 353.0 354.0 Sell
      		204,135 376 LSE
      08:53:07 353.0 618 AT 353.0 354.0 Sell
      		203,994 375 LSE
      08:53:07 353.0 182 AT 353.0 354.0 Sell
      		203,376 374 LSE
      08:53:07 353.0 318 AT 353.0 354.0 Sell
      		203,194 373 LSE
      08:53:07 353.5 164 AT 352.5 353.5 Buy
      		202,876 372 LSE
      08:53:07 353.0 561 AT 352.0 353.0 Buy
      		202,712 371 LSE
      08:53:07 353.0 72 AT 352.0 353.0 Buy
      		202,151 370 LSE
      08:53:07 353.0 42 AT 352.0 353.0 Buy
      		202,079 369 LSE
      08:53:07 353.0 50 AT 352.0 353.0 Buy
      		202,037 368 LSE
      08:53:07 353.0 166 AT 352.0 353.0 Buy
      		201,987 367 LSE
      08:53:07 353.0 59 AT 352.0 353.0 Buy
      		201,821 366 LSE
      08:53:07 353.0 225 AT 352.0 353.0 Buy
      		201,762 365 LSE
      08:52:06 352.0 373 AT 352.0 353.0 Sell
      		201,537 364 LSE
      08:49:43 352.5 45 AT 352.5 353.0 Sell
      		201,164 363 LSE
      08:47:27 352.5 364 AT 352.5 353.5 Sell
      		201,119 362 LSE
      08:47:27 352.5 755 AT 352.5 353.5 Sell
      		200,755 361 LSE
      08:47:27 352.5 463 AT 352.5 353.5 Sell
      		200,000 360 LSE
      08:47:27 352.5 259 AT 352.5 353.5 Sell
      		199,537 359 LSE
      08:45:11 353.5 126 AT 352.5 353.5 Buy
      		199,278 358 LSE
      08:45:11 353.5 149 AT 352.5 353.5 Buy
      		199,152 357 LSE
      08:45:11 353.5 216 AT 352.5 353.5 Buy
      		199,003 356 LSE
      08:45:11 353.5 14 AT 352.5 353.5 Buy
      		198,787 355 LSE
      08:45:11 353.5 54 AT 352.5 353.5 Buy
      		198,773 354 LSE
      08:45:11 353.5 120 AT 352.5 353.5 Buy
      		198,719 353 LSE
      08:39:20 352.5 4377 AT 352.5 353.5 Sell
      		198,599 352 LSE
      08:39:18 352.5 196 AT 352.5 353.0 Sell
      		194,222 351 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      BIT
      P1U795
      BNP Paribas Issuance
      BIT
      UC1MWX
      Unicredit Bank
      Delayed Upgrade Clock