![Molten Ventures Plc](/common/images/company/L_GROW.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:56:17 | 353.0 | 500 | AT | 352.0 | 353.0 | Buy | 215,174 | 401 | LSE | |
08:56:16 | 353.0 | 500 | AT | 352.0 | 353.0 | Buy | 214,674 | 400 | LSE | |
08:56:16 | 352.5 | 38 | AT | 351.5 | 352.5 | Buy | 214,174 | 399 | LSE | |
08:56:16 | 352.5 | 5 | AT | 351.5 | 352.5 | Buy | 214,136 | 398 | LSE | |
08:56:16 | 352.5 | 6 | AT | 351.5 | 352.5 | Buy | 214,131 | 397 | LSE | |
08:56:16 | 352.5 | 14 | AT | 351.5 | 352.5 | Buy | 214,125 | 396 | LSE | |
08:56:16 | 352.5 | 27 | AT | 351.5 | 352.5 | Buy | 214,111 | 395 | LSE | |
08:56:16 | 352.5 | 3252 | AT | 352.5 | 353.0 | Sell | 214,084 | 394 | LSE | |
08:56:16 | 352.5 | 212 | AT | 351.5 | 352.5 | Buy | 210,832 | 393 | LSE | |
08:56:16 | 352.5 | 136 | AT | 351.5 | 352.5 | Buy | 210,620 | 392 | LSE | |
08:56:16 | 352.5 | 200 | AT | 351.5 | 352.5 | Buy | 210,484 | 391 | LSE | |
08:56:16 | 352.5 | 1200 | AT | 351.5 | 352.5 | Buy | 210,284 | 390 | LSE | |
08:56:09 | 352.0 | 192 | AT | 352.0 | 353.0 | Sell | 209,084 | 389 | LSE | |
08:56:09 | 352.0 | 799 | AT | 352.0 | 353.0 | Sell | 208,892 | 388 | LSE | |
08:56:09 | 352.0 | 451 | AT | 352.0 | 353.0 | Sell | 208,093 | 387 | LSE | |
08:56:09 | 352.0 | 212 | AT | 352.0 | 353.0 | Sell | 207,642 | 386 | LSE | |
08:56:09 | 352.0 | 89 | AT | 352.0 | 353.0 | Sell | 207,430 | 385 | LSE | |
08:56:09 | 352.0 | 350 | AT | 352.0 | 353.0 | Sell | 207,341 | 384 | LSE | |
08:56:09 | 352.0 | 404 | AT | 352.0 | 353.0 | Sell | 206,991 | 383 | LSE | |
08:53:13 | 352.5 | 318 | AT | 352.5 | 353.0 | Sell | 206,587 | 382 | LSE | |
08:53:13 | 352.5 | 134 | AT | 352.5 | 353.0 | Sell | 206,269 | 381 | LSE | |
08:53:13 | 353.0 | 500 | AT | 352.0 | 353.0 | Buy | 206,135 | 380 | LSE | |
08:53:13 | 353.0 | 500 | AT | 352.0 | 353.0 | Buy | 205,635 | 379 | LSE | |
08:53:07 | 353.0 | 500 | AT | 352.5 | 353.0 | Buy | 205,135 | 378 | LSE | |
08:53:07 | 353.0 | 500 | AT | 352.5 | 353.0 | Buy | 204,635 | 377 | LSE | |
08:53:07 | 353.0 | 141 | AT | 353.0 | 354.0 | Sell | 204,135 | 376 | LSE | |
08:53:07 | 353.0 | 618 | AT | 353.0 | 354.0 | Sell | 203,994 | 375 | LSE | |
08:53:07 | 353.0 | 182 | AT | 353.0 | 354.0 | Sell | 203,376 | 374 | LSE | |
08:53:07 | 353.0 | 318 | AT | 353.0 | 354.0 | Sell | 203,194 | 373 | LSE | |
08:53:07 | 353.5 | 164 | AT | 352.5 | 353.5 | Buy | 202,876 | 372 | LSE | |
08:53:07 | 353.0 | 561 | AT | 352.0 | 353.0 | Buy | 202,712 | 371 | LSE | |
08:53:07 | 353.0 | 72 | AT | 352.0 | 353.0 | Buy | 202,151 | 370 | LSE | |
08:53:07 | 353.0 | 42 | AT | 352.0 | 353.0 | Buy | 202,079 | 369 | LSE | |
08:53:07 | 353.0 | 50 | AT | 352.0 | 353.0 | Buy | 202,037 | 368 | LSE | |
08:53:07 | 353.0 | 166 | AT | 352.0 | 353.0 | Buy | 201,987 | 367 | LSE | |
08:53:07 | 353.0 | 59 | AT | 352.0 | 353.0 | Buy | 201,821 | 366 | LSE | |
08:53:07 | 353.0 | 225 | AT | 352.0 | 353.0 | Buy | 201,762 | 365 | LSE | |
08:52:06 | 352.0 | 373 | AT | 352.0 | 353.0 | Sell | 201,537 | 364 | LSE | |
08:49:43 | 352.5 | 45 | AT | 352.5 | 353.0 | Sell | 201,164 | 363 | LSE | |
08:47:27 | 352.5 | 364 | AT | 352.5 | 353.5 | Sell | 201,119 | 362 | LSE | |
08:47:27 | 352.5 | 755 | AT | 352.5 | 353.5 | Sell | 200,755 | 361 | LSE | |
08:47:27 | 352.5 | 463 | AT | 352.5 | 353.5 | Sell | 200,000 | 360 | LSE | |
08:47:27 | 352.5 | 259 | AT | 352.5 | 353.5 | Sell | 199,537 | 359 | LSE | |
08:45:11 | 353.5 | 126 | AT | 352.5 | 353.5 | Buy | 199,278 | 358 | LSE | |
08:45:11 | 353.5 | 149 | AT | 352.5 | 353.5 | Buy | 199,152 | 357 | LSE | |
08:45:11 | 353.5 | 216 | AT | 352.5 | 353.5 | Buy | 199,003 | 356 | LSE | |
08:45:11 | 353.5 | 14 | AT | 352.5 | 353.5 | Buy | 198,787 | 355 | LSE | |
08:45:11 | 353.5 | 54 | AT | 352.5 | 353.5 | Buy | 198,773 | 354 | LSE | |
08:45:11 | 353.5 | 120 | AT | 352.5 | 353.5 | Buy | 198,719 | 353 | LSE | |
08:39:20 | 352.5 | 4377 | AT | 352.5 | 353.5 | Sell | 198,599 | 352 | LSE | |
08:39:18 | 352.5 | 196 | AT | 352.5 | 353.0 | Sell | 194,222 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.