![Molten Ventures Plc](/common/images/company/L_GROW.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:11 | 345.0 | 40000 | O | 346.5 | 347.5 | Sell | 534,070 | 755 | LSE | |
11:35:18 | 345.0 | 181537 | UT | 346.5 | 347.5 | Sell | 494,070 | 754 | LSE | |
11:29:59 | 347.5 | 18 | O | 346.5 | 347.5 | Buy | 312,533 | 753 | LSE | |
11:29:55 | 347.5 | 7 | AT | 346.5 | 347.5 | Buy | 312,515 | 752 | LSE | |
11:28:39 | 347.5 | 217 | AT | 346.5 | 347.5 | Buy | 312,508 | 751 | LSE | |
11:28:33 | 347.0 | 253 | AT | 347.0 | 347.5 | Sell | 312,291 | 750 | LSE | |
11:28:21 | 348.0 | 185 | AT | 348.0 | 348.5 | Sell | 312,038 | 749 | LSE | |
11:28:21 | 348.0 | 62 | AT | 348.0 | 348.5 | Sell | 311,853 | 748 | LSE | |
11:28:21 | 348.0 | 7 | AT | 348.0 | 348.5 | Sell | 311,791 | 747 | LSE | |
11:27:31 | 348.5 | 190 | AT | 348.5 | 349.0 | Sell | 311,784 | 746 | LSE | |
11:26:41 | 348.0 | 497 | AT | 348.0 | 349.0 | Sell | 311,594 | 745 | LSE | |
11:26:03 | 348.0 | 203 | AT | 348.0 | 349.0 | Sell | 311,097 | 744 | LSE | |
11:26:00 | 349.0 | 74 | AT | 348.0 | 349.0 | Buy | 310,894 | 743 | LSE | |
11:26:00 | 348.5 | 48 | AT | 348.5 | 349.0 | Sell | 310,820 | 742 | LSE | |
11:26:00 | 348.5 | 179 | AT | 348.5 | 349.0 | Sell | 310,772 | 741 | LSE | |
11:26:00 | 348.5 | 273 | AT | 348.5 | 349.0 | Sell | 310,593 | 740 | LSE | |
11:26:00 | 348.5 | 1 | AT | 348.5 | 349.0 | Sell | 310,320 | 739 | LSE | |
11:26:00 | 348.5 | 2500 | AT | 348.5 | 349.0 | Sell | 310,319 | 738 | LSE | |
11:25:51 | 349.0 | 198 | AT | 349.0 | 349.5 | Sell | 307,819 | 737 | LSE | |
11:22:51 | 349.15 | 57 | O | 348.5 | 349.5 | Buy | 307,621 | 736 | LSE | |
11:22:21 | 349.15 | 374 | O | 348.5 | 349.5 | Buy | 307,564 | 735 | LSE | |
11:22:06 | 349.0 | 106 | AT | 349.0 | 350.0 | Sell | 307,190 | 734 | LSE | |
11:22:06 | 349.0 | 122 | AT | 349.0 | 350.0 | Sell | 307,084 | 733 | LSE | |
11:22:06 | 349.0 | 208 | AT | 349.0 | 350.0 | Sell | 306,962 | 732 | LSE | |
11:22:06 | 349.0 | 92 | AT | 349.0 | 350.0 | Sell | 306,754 | 731 | LSE | |
11:22:06 | 349.0 | 145 | AT | 349.0 | 350.0 | Sell | 306,662 | 730 | LSE | |
11:22:06 | 349.0 | 59 | AT | 349.0 | 350.0 | Sell | 306,517 | 729 | LSE | |
11:22:06 | 349.0 | 996 | AT | 349.0 | 350.0 | Sell | 306,458 | 728 | LSE | |
11:21:46 | 350.0 | 90 | AT | 349.0 | 350.0 | Buy | 305,462 | 727 | LSE | |
11:21:46 | 350.0 | 738 | AT | 349.0 | 350.0 | Buy | 305,372 | 726 | LSE | |
11:21:46 | 350.0 | 35 | AT | 349.0 | 350.0 | Buy | 304,634 | 725 | LSE | |
11:21:46 | 350.0 | 700 | AT | 349.0 | 350.0 | Buy | 304,599 | 724 | LSE | |
11:21:46 | 349.5 | 229 | AT | 349.5 | 350.0 | Sell | 303,899 | 723 | LSE | |
11:19:23 | 349.0 | 11 | AT | 349.0 | 350.0 | Sell | 303,670 | 722 | LSE | |
11:19:22 | 349.0 | 193 | AT | 349.0 | 350.0 | Sell | 303,659 | 721 | LSE | |
11:19:22 | 349.5 | 227 | AT | 349.5 | 350.5 | Sell | 303,466 | 720 | LSE | |
11:19:22 | 349.5 | 226 | AT | 349.5 | 350.5 | Sell | 303,239 | 719 | LSE | |
11:19:00 | 350.0 | 100 | AT | 349.0 | 350.0 | Buy | 303,013 | 718 | LSE | |
11:17:57 | 349.5 | 101 | AT | 348.5 | 349.5 | Buy | 302,913 | 717 | LSE | |
11:17:57 | 349.5 | 379 | AT | 348.5 | 349.5 | Buy | 302,812 | 716 | LSE | |
11:17:57 | 349.5 | 745 | AT | 348.5 | 349.5 | Buy | 302,433 | 715 | LSE | |
11:17:57 | 349.5 | 100 | AT | 348.5 | 349.5 | Buy | 301,688 | 714 | LSE | |
11:17:57 | 349.5 | 150 | AT | 348.5 | 349.5 | Buy | 301,588 | 713 | LSE | |
11:17:21 | 349.0 | 112 | AT | 349.0 | 350.0 | Sell | 301,438 | 712 | LSE | |
11:17:21 | 349.0 | 327 | AT | 349.0 | 350.0 | Sell | 301,326 | 711 | LSE | |
11:17:21 | 349.0 | 104 | AT | 349.0 | 350.0 | Sell | 300,999 | 710 | LSE | |
11:17:21 | 349.0 | 194 | AT | 349.0 | 350.0 | Sell | 300,895 | 709 | LSE | |
11:16:16 | 349.0 | 143 | AT | 349.0 | 350.0 | Sell | 300,701 | 708 | LSE | |
11:16:16 | 349.0 | 640 | AT | 349.0 | 350.0 | Sell | 300,558 | 707 | LSE | |
11:16:16 | 349.0 | 700 | AT | 349.0 | 350.0 | Sell | 299,918 | 706 | LSE | |
11:16:16 | 349.0 | 96 | AT | 349.0 | 350.0 | Sell | 299,218 | 705 | LSE | |
11:16:16 | 349.0 | 108 | AT | 349.0 | 350.0 | Sell | 299,122 | 704 | LSE | |
11:16:16 | 349.5 | 191 | AT | 349.5 | 350.0 | Sell | 299,014 | 703 | LSE | |
11:16:16 | 349.5 | 89 | AT | 349.5 | 350.0 | Sell | 298,823 | 702 | LSE | |
11:16:16 | 349.5 | 104 | AT | 349.5 | 350.0 | Sell | 298,734 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.