ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.13
      0.00%
      US Tech 100
      18,759.20
      0.08%
      Dow Jones
      40,861.71
      0.00%
      Brent Oil
      71.355
      1.18%
      Bitcoin
      57,699.84
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      415.00
      9.00
      ( 2.22% )
      Updated: 09:05:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:11 345.0 40000 O 346.5 347.5 Sell
      		534,070 755 LSE
      11:35:18 345.0 181537 UT 346.5 347.5 Sell
      		494,070 754 LSE
      11:29:59 347.5 18 O 346.5 347.5 Buy
      		312,533 753 LSE
      11:29:55 347.5 7 AT 346.5 347.5 Buy
      		312,515 752 LSE
      11:28:39 347.5 217 AT 346.5 347.5 Buy
      		312,508 751 LSE
      11:28:33 347.0 253 AT 347.0 347.5 Sell
      		312,291 750 LSE
      11:28:21 348.0 185 AT 348.0 348.5 Sell
      		312,038 749 LSE
      11:28:21 348.0 62 AT 348.0 348.5 Sell
      		311,853 748 LSE
      11:28:21 348.0 7 AT 348.0 348.5 Sell
      		311,791 747 LSE
      11:27:31 348.5 190 AT 348.5 349.0 Sell
      		311,784 746 LSE
      11:26:41 348.0 497 AT 348.0 349.0 Sell
      		311,594 745 LSE
      11:26:03 348.0 203 AT 348.0 349.0 Sell
      		311,097 744 LSE
      11:26:00 349.0 74 AT 348.0 349.0 Buy
      		310,894 743 LSE
      11:26:00 348.5 48 AT 348.5 349.0 Sell
      		310,820 742 LSE
      11:26:00 348.5 179 AT 348.5 349.0 Sell
      		310,772 741 LSE
      11:26:00 348.5 273 AT 348.5 349.0 Sell
      		310,593 740 LSE
      11:26:00 348.5 1 AT 348.5 349.0 Sell
      		310,320 739 LSE
      11:26:00 348.5 2500 AT 348.5 349.0 Sell
      		310,319 738 LSE
      11:25:51 349.0 198 AT 349.0 349.5 Sell
      		307,819 737 LSE
      11:22:51 349.15 57 O 348.5 349.5 Buy
      		307,621 736 LSE
      11:22:21 349.15 374 O 348.5 349.5 Buy
      		307,564 735 LSE
      11:22:06 349.0 106 AT 349.0 350.0 Sell
      		307,190 734 LSE
      11:22:06 349.0 122 AT 349.0 350.0 Sell
      		307,084 733 LSE
      11:22:06 349.0 208 AT 349.0 350.0 Sell
      		306,962 732 LSE
      11:22:06 349.0 92 AT 349.0 350.0 Sell
      		306,754 731 LSE
      11:22:06 349.0 145 AT 349.0 350.0 Sell
      		306,662 730 LSE
      11:22:06 349.0 59 AT 349.0 350.0 Sell
      		306,517 729 LSE
      11:22:06 349.0 996 AT 349.0 350.0 Sell
      		306,458 728 LSE
      11:21:46 350.0 90 AT 349.0 350.0 Buy
      		305,462 727 LSE
      11:21:46 350.0 738 AT 349.0 350.0 Buy
      		305,372 726 LSE
      11:21:46 350.0 35 AT 349.0 350.0 Buy
      		304,634 725 LSE
      11:21:46 350.0 700 AT 349.0 350.0 Buy
      		304,599 724 LSE
      11:21:46 349.5 229 AT 349.5 350.0 Sell
      		303,899 723 LSE
      11:19:23 349.0 11 AT 349.0 350.0 Sell
      		303,670 722 LSE
      11:19:22 349.0 193 AT 349.0 350.0 Sell
      		303,659 721 LSE
      11:19:22 349.5 227 AT 349.5 350.5 Sell
      		303,466 720 LSE
      11:19:22 349.5 226 AT 349.5 350.5 Sell
      		303,239 719 LSE
      11:19:00 350.0 100 AT 349.0 350.0 Buy
      		303,013 718 LSE
      11:17:57 349.5 101 AT 348.5 349.5 Buy
      		302,913 717 LSE
      11:17:57 349.5 379 AT 348.5 349.5 Buy
      		302,812 716 LSE
      11:17:57 349.5 745 AT 348.5 349.5 Buy
      		302,433 715 LSE
      11:17:57 349.5 100 AT 348.5 349.5 Buy
      		301,688 714 LSE
      11:17:57 349.5 150 AT 348.5 349.5 Buy
      		301,588 713 LSE
      11:17:21 349.0 112 AT 349.0 350.0 Sell
      		301,438 712 LSE
      11:17:21 349.0 327 AT 349.0 350.0 Sell
      		301,326 711 LSE
      11:17:21 349.0 104 AT 349.0 350.0 Sell
      		300,999 710 LSE
      11:17:21 349.0 194 AT 349.0 350.0 Sell
      		300,895 709 LSE
      11:16:16 349.0 143 AT 349.0 350.0 Sell
      		300,701 708 LSE
      11:16:16 349.0 640 AT 349.0 350.0 Sell
      		300,558 707 LSE
      11:16:16 349.0 700 AT 349.0 350.0 Sell
      		299,918 706 LSE
      11:16:16 349.0 96 AT 349.0 350.0 Sell
      		299,218 705 LSE
      11:16:16 349.0 108 AT 349.0 350.0 Sell
      		299,122 704 LSE
      11:16:16 349.5 191 AT 349.5 350.0 Sell
      		299,014 703 LSE
      11:16:16 349.5 89 AT 349.5 350.0 Sell
      		298,823 702 LSE
      11:16:16 349.5 104 AT 349.5 350.0 Sell
      		298,734 701 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      Delayed Upgrade Clock