ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,865.10
      0.86%
      US Tech 100
      19,913.60
      0.91%
      Dow Jones
      43,080.19
      0.50%
      Brent Oil
      77.23
      -0.30%
      Bitcoin
      66,010.80
      5.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      391.00
      2.50
      (0.64%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:39 355.5 511 AT 355.5 356.0 Sell
      		283,140 551 LSE
      09:33:14 356.0 500 AT 355.5 356.0 Buy
      		282,629 550 LSE
      09:32:36 356.0 500 AT 355.5 356.0 Buy
      		282,129 549 LSE
      09:32:14 356.0 222 AT 356.0 357.5 Sell
      		281,629 548 LSE
      09:32:14 356.0 461 AT 355.0 356.0 Buy
      		281,407 547 LSE
      09:32:14 356.0 115 AT 355.0 356.0 Buy
      		280,946 546 LSE
      09:32:14 356.0 254 AT 355.0 356.0 Buy
      		280,831 545 LSE
      09:32:14 356.0 246 AT 355.0 356.0 Buy
      		280,577 544 LSE
      09:31:15 355.849 1396 O 355.0 356.0 Buy
      		280,331 543 LSE
      09:28:26 356.5 95 AT 355.0 356.5 Buy
      		278,935 542 LSE
      09:28:26 356.5 137 AT 355.0 356.5 Buy
      		278,840 541 LSE
      09:28:15 355.0 119 AT 355.0 356.5 Sell
      		278,703 540 LSE
      09:28:15 355.0 133 AT 355.0 356.5 Sell
      		278,584 539 LSE
      09:28:15 355.0 488 AT 355.0 356.5 Sell
      		278,451 538 LSE
      09:28:15 355.0 12 AT 355.0 356.5 Sell
      		277,963 537 LSE
      09:28:15 355.0 500 AT 355.0 356.5 Sell
      		277,951 536 LSE
      09:28:15 355.0 500 AT 355.0 356.5 Sell
      		277,451 535 LSE
      09:27:05 355.0 302 AT 354.5 355.0 Buy
      		276,951 534 LSE
      09:26:59 355.0 137 AT 355.0 356.0 Sell
      		276,649 533 LSE
      09:26:59 355.0 470 AT 355.0 356.0 Sell
      		276,512 532 LSE
      09:26:59 355.0 500 AT 354.5 355.0 Buy
      		276,042 531 LSE
      09:26:58 355.0 50 AT 354.5 355.0 Buy
      		275,542 530 LSE
      09:26:58 355.0 450 AT 354.5 355.0 Buy
      		275,492 529 LSE
      09:26:58 355.0 462 AT 354.5 355.0 Buy
      		275,042 528 LSE
      09:26:58 355.0 38 AT 355.0 356.5 Sell
      		274,580 527 LSE
      09:26:48 355.5 12 AT 355.0 355.5 Buy
      		274,542 526 LSE
      09:26:20 355.5 12 AT 355.0 355.5 Buy
      		274,530 525 LSE
      09:25:43 356.0 500 AT 355.5 356.0 Buy
      		274,518 524 LSE
      09:24:42 356.0 124 AT 355.0 356.0 Buy
      		274,018 523 LSE
      09:24:41 355.5 972 AT 354.5 355.5 Buy
      		273,894 522 LSE
      09:24:40 354.5 151 AT 353.5 354.5 Buy
      		272,922 521 LSE
      09:24:40 354.5 492 AT 353.5 354.5 Buy
      		272,771 520 LSE
      09:24:33 354.28 1000 O 353.0 354.5 Buy
      		272,279 519 LSE
      09:19:37 353.0 24909 O 353.0 354.5 Sell
      		271,279 518 LSE
      09:15:39 353.5 58 AT 353.5 354.5 Sell
      		246,370 517 LSE
      09:15:39 354.0 100 AT 353.5 354.0 Buy
      		246,312 516 LSE
      09:15:39 353.5 500 AT 353.0 353.5 Buy
      		246,212 515 LSE
      09:15:15 353.5 168 AT 353.0 353.5 Buy
      		245,712 514 LSE
      09:15:15 353.5 341 AT 353.0 353.5 Buy
      		245,544 513 LSE
      09:11:30 353.5 500 AT 353.0 353.5 Buy
      		245,203 512 LSE
      09:11:29 353.5 500 AT 353.0 353.5 Buy
      		244,703 511 LSE
      09:11:29 353.5 500 AT 353.0 353.5 Buy
      		244,203 510 LSE
      09:11:29 353.5 233 AT 353.5 354.5 Sell
      		243,703 509 LSE
      09:11:29 353.5 167 AT 353.5 354.5 Sell
      		243,470 508 LSE
      09:11:29 353.5 350 AT 353.0 353.5 Buy
      		243,303 507 LSE
      09:11:29 353.5 150 AT 353.0 353.5 Buy
      		242,953 506 LSE
      09:11:29 353.5 500 AT 353.0 353.5 Buy
      		242,803 505 LSE
      09:11:29 353.5 500 AT 353.0 353.5 Buy
      		242,303 504 LSE
      09:11:23 353.5 500 AT 353.0 353.5 Buy
      		241,803 503 LSE
      09:11:23 353.5 472 AT 353.0 353.5 Buy
      		241,303 502 LSE
      09:11:23 353.5 28 AT 353.5 354.0 Sell
      		240,831 501 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      BIT
      UC1MWX
      Unicredit Bank
      BIT
      UV4LLP
      UniCredit Bank
      BIT
      WESG
      Lyxor Msci World Esg Lea...
      Delayed Upgrade Clock