ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.00
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.165
      3.48%
      Bitcoin
      91,788.05
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      328.50
      -0.50
      (-0.15%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:26 357.0 784 AT 357.0 358.0 Sell
      		90,191 151 LSE
      04:03:26 357.0 856 AT 357.0 358.0 Sell
      		89,407 150 LSE
      04:03:26 357.0 867 AT 357.0 358.0 Sell
      		88,551 149 LSE
      04:03:26 357.0 1096 AT 357.0 358.0 Sell
      		87,684 148 LSE
      04:03:26 357.0 855 AT 357.0 358.0 Sell
      		86,588 147 LSE
      04:03:26 357.0 742 AT 357.0 358.0 Sell
      		85,733 146 LSE
      04:03:26 357.0 720 AT 357.0 358.0 Sell
      		84,991 145 LSE
      04:03:26 357.0 866 AT 357.0 358.0 Sell
      		84,271 144 LSE
      04:03:26 357.0 725 AT 357.0 358.0 Sell
      		83,405 143 LSE
      04:03:26 357.0 1044 AT 357.0 358.0 Sell
      		82,680 142 LSE
      04:03:26 357.0 528 AT 357.0 358.0 Sell
      		81,636 141 LSE
      04:03:26 357.0 211 AT 357.0 358.0 Sell
      		81,108 140 LSE
      04:03:26 357.0 689 AT 357.0 358.0 Sell
      		80,897 139 LSE
      04:03:26 357.0 552 AT 357.0 358.0 Sell
      		80,208 138 LSE
      04:03:26 357.0 600 AT 357.0 358.0 Sell
      		79,656 137 LSE
      04:03:26 357.0 2143 AT 357.0 358.0 Sell
      		79,056 136 LSE
      04:00:13 358.0 140 AT 357.0 358.0 Buy
      		76,913 135 LSE
      04:00:05 357.5 320 AT 357.0 357.5 Buy
      		76,773 134 LSE
      04:00:05 357.5 1487 AT 357.0 357.5 Buy
      		76,453 133 LSE
      03:59:52 357.5 200 AT 357.0 357.5 Buy
      		74,966 132 LSE
      03:59:41 358.5 140 AT 357.0 358.5 Buy
      		74,766 131 LSE
      03:59:41 358.5 249 AT 357.0 358.5 Buy
      		74,626 130 LSE
      03:59:41 358.5 59 AT 357.0 358.5 Buy
      		74,377 129 LSE
      03:59:41 358.5 139 AT 357.0 358.5 Buy
      		74,318 128 LSE
      03:59:27 357.5 451 AT 357.5 359.5 Sell
      		74,179 127 LSE
      03:59:27 357.5 5706 AT 357.5 359.5 Sell
      		73,728 126 LSE
      03:59:27 357.5 250 AT 357.5 359.5 Sell
      		68,022 125 LSE
      03:59:27 358.0 300 AT 358.0 359.5 Sell
      		67,772 124 LSE
      03:59:27 358.0 17 AT 358.0 359.5 Sell
      		67,472 123 LSE
      03:42:15 359.0 62 AT 357.5 359.0 Buy
      		67,455 122 LSE
      03:42:15 359.0 87 AT 357.5 359.0 Buy
      		67,393 121 LSE
      03:36:07 359.0 140 AT 357.5 359.0 Buy
      		67,306 120 LSE
      03:36:07 359.0 399 AT 357.5 359.0 Buy
      		67,166 119 LSE
      03:36:01 358.0 10000 O 357.5 359.5 Sell
      		66,767 118 LSE
      03:35:53 358.0 500 AT 357.5 358.0 Buy
      		56,767 117 LSE
      03:35:53 358.0 500 AT 357.5 358.0 Buy
      		56,267 116 LSE
      03:35:53 358.0 500 AT 357.5 358.0 Buy
      		55,767 115 LSE
      03:35:53 358.0 500 AT 357.5 358.0 Buy
      		55,267 114 LSE
      03:35:53 358.0 246 AT 357.5 358.0 Buy
      		54,767 113 LSE
      03:35:53 358.0 130 AT 358.0 359.5 Sell
      		54,521 112 LSE
      03:35:53 358.0 124 AT 358.0 359.5 Sell
      		54,391 111 LSE
      03:35:53 358.0 126 AT 358.0 360.0 Sell
      		54,267 110 LSE
      03:35:53 358.0 42 AT 358.0 360.0 Sell
      		54,141 109 LSE
      03:35:53 359.0 227 AT 357.5 359.0 Buy
      		54,099 108 LSE
      03:35:53 359.0 131 AT 357.5 359.0 Buy
      		53,872 107 LSE
      03:35:52 358.0 94 AT 358.0 359.5 Sell
      		53,741 106 LSE
      03:35:08 358.0 438 AT 358.0 359.5 Sell
      		53,647 105 LSE
      03:35:08 358.0 751 AT 357.0 358.0 Buy
      		53,209 104 LSE
      03:35:08 358.0 751 AT 358.0 359.5 Sell
      		52,458 103 LSE
      03:35:08 358.0 342 AT 357.5 358.0 Buy
      		51,707 102 LSE
      03:35:08 358.0 409 AT 357.5 358.0 Buy
      		51,365 101 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      BIT
      P1PVS7
      BNP Paribas Issuance
      Delayed Upgrade Clock