ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,986.78
      0.62%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.935
      3.15%
      Bitcoin
      90,540.00
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      328.50
      -0.50
      (-0.15%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:51 355.5 115 AT 354.5 355.5 Buy
      		300,401 601 LSE
      10:10:51 355.5 170 AT 354.5 355.5 Buy
      		300,286 600 LSE
      10:10:51 355.5 11 AT 354.5 355.5 Buy
      		300,116 599 LSE
      10:10:46 355.0 268 AT 353.5 355.0 Buy
      		300,105 598 LSE
      10:10:46 355.0 29 AT 353.5 355.0 Buy
      		299,837 597 LSE
      10:10:46 355.0 300 AT 353.5 355.0 Buy
      		299,808 596 LSE
      10:10:46 355.0 228 AT 353.5 355.0 Buy
      		299,508 595 LSE
      10:10:46 355.0 500 AT 353.5 355.0 Buy
      		299,280 594 LSE
      10:06:35 354.5 22 AT 353.5 354.5 Buy
      		298,780 593 LSE
      10:06:35 354.5 734 AT 353.5 354.5 Buy
      		298,758 592 LSE
      10:05:02 354.0 88 AT 352.5 354.0 Buy
      		298,024 591 LSE
      10:05:02 354.0 120 AT 352.5 354.0 Buy
      		297,936 590 LSE
      10:05:02 353.5 2853 AT 353.5 354.0 Sell
      		297,816 589 LSE
      10:05:02 353.5 222 AT 353.5 354.0 Sell
      		294,963 588 LSE
      10:05:02 354.0 867 AT 354.0 355.0 Sell
      		294,741 587 LSE
      10:05:02 354.0 2013 AT 354.0 355.0 Sell
      		293,874 586 LSE
      10:04:32 354.5 302 AT 354.5 356.0 Sell
      		291,861 585 LSE
      10:02:46 355.0 117 AT 354.0 355.0 Buy
      		291,559 584 LSE
      10:02:46 355.0 14 AT 354.0 355.0 Buy
      		291,442 583 LSE
      10:02:46 355.0 106 AT 354.0 355.0 Buy
      		291,428 582 LSE
      10:02:46 355.0 11 AT 354.0 355.0 Buy
      		291,322 581 LSE
      10:02:46 355.0 315 AT 354.0 355.0 Buy
      		291,311 580 LSE
      10:02:46 355.0 500 AT 354.0 355.0 Buy
      		290,996 579 LSE
      09:54:39 355.0 10 AT 354.0 355.0 Buy
      		290,496 578 LSE
      09:54:35 355.0 500 AT 354.5 355.0 Buy
      		290,486 577 LSE
      09:54:35 355.0 500 AT 354.5 355.0 Buy
      		289,986 576 LSE
      09:54:35 355.0 500 AT 354.5 355.0 Buy
      		289,486 575 LSE
      09:52:06 355.0 250 AT 354.5 355.0 Buy
      		288,986 574 LSE
      09:52:06 355.0 250 AT 354.5 355.0 Buy
      		288,736 573 LSE
      09:52:06 355.0 98 AT 354.5 355.0 Buy
      		288,486 572 LSE
      09:52:06 355.0 7 AT 354.5 355.0 Buy
      		288,388 571 LSE
      09:52:06 355.0 145 AT 354.5 355.0 Buy
      		288,381 570 LSE
      09:52:06 355.0 250 AT 354.5 355.0 Buy
      		288,236 569 LSE
      09:52:06 355.0 250 AT 354.5 355.0 Buy
      		287,986 568 LSE
      09:51:01 356.0 114 AT 355.0 356.0 Buy
      		287,736 567 LSE
      09:51:01 355.5 571 AT 354.5 355.5 Buy
      		287,622 566 LSE
      09:49:58 355.0 34 AT 354.5 355.0 Buy
      		287,051 565 LSE
      09:49:58 355.0 192 AT 354.5 355.0 Buy
      		287,017 564 LSE
      09:49:58 355.0 90 AT 354.5 355.0 Buy
      		286,825 563 LSE
      09:40:07 354.62 6 O 353.5 354.5 Buy
      		286,735 562 LSE
      09:40:01 354.5 21 AT 354.5 355.0 Sell
      		286,729 561 LSE
      09:40:01 354.5 73 AT 354.5 355.0 Sell
      		286,708 560 LSE
      09:37:30 355.0 500 AT 354.5 355.0 Buy
      		286,635 559 LSE
      09:37:20 354.788 1410 O 354.5 355.5 Sell
      		286,135 558 LSE
      09:36:32 355.0 464 AT 355.0 356.0 Sell
      		284,725 557 LSE
      09:36:32 355.0 300 AT 355.0 356.0 Sell
      		284,261 556 LSE
      09:33:39 355.5 21 AT 355.5 356.0 Sell
      		283,961 555 LSE
      09:33:39 355.5 200 AT 355.5 356.0 Sell
      		283,940 554 LSE
      09:33:39 355.5 244 AT 355.5 356.0 Sell
      		283,740 553 LSE
      09:33:39 355.5 356 AT 355.5 356.0 Sell
      		283,496 552 LSE
      09:33:39 355.5 511 AT 355.5 356.0 Sell
      		283,140 551 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      BIT
      UC92AU
      Unicredit Bank
      Delayed Upgrade Clock